BOTXCOIN Historical Data

BOTX Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.701
-0.05%
$ 2.81 billion $ 65,277
May 18, 11 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,415
May 18, 10 AM $ 0.701
+0.05%
$ 2.81 billion $ 65,332
May 18, 9 AM $ 0.701
-0.06%
$ 2.8 billion $ 64,872
May 18, 8 AM $ 0.702
-0.10%
$ 2.81 billion $ 64,586
May 18, 7 AM $ 0.702
+0.05%
$ 2.81 billion $ 64,235
May 18, 6 AM $ 0.702
+0.05%
$ 2.81 billion $ 64,513
May 18, 5 AM $ 0.701
+0.05%
$ 2.81 billion $ 64,263
May 18, 4 AM $ 0.701
+0.04%
$ 2.8 billion $ 64,322
May 18, 3 AM $ 0.701
+0.02%
$ 2.8 billion $ 63,706
May 18, 2 AM $ 0.701
-0.05%
$ 2.8 billion $ 64,070
May 18, 1 AM $ 0.701
+0.04%
$ 2.8 billion $ 64,034
May 18, 12 AM $ 0.701
+0.01%
$ 2.8 billion $ 63,795
May 17, 11 PM $ 0.701
+0.06%
$ 2.8 billion $ 63,637
May 17, 10 PM $ 0.701
+0.02%
$ 2.8 billion $ 63,601
May 17, 9 PM $ 0.7
+0.01%
$ 2.8 billion $ 63,058
May 17, 8 PM $ 0.7
+0.17%
$ 2.8 billion $ 63,372
May 17, 7 PM $ 0.699
-0.14%
$ 2.8 billion $ 63,514
May 17, 6 PM $ 0.7
+0.05%
$ 2.8 billion $ 63,668
May 17, 5 PM $ 0.7
-0.14%
$ 2.8 billion $ 63,568
May 17, 4 PM $ 0.7
-0.03%
$ 2.8 billion $ 63,709
May 17, 3 PM $ 0.701
-0.09%
$ 2.8 billion $ 63,529
May 17, 2 PM $ 0.701
-0.09%
$ 2.81 billion $ 63,330
May 17, 1 PM $ 0.702
-0.02%
$ 2.81 billion $ 62,680
May 17, 12 PM $ 0.702
+0.04%
$ 2.81 billion $ 62,775
May 17, 11 AM $ 0.701
+0.04%
$ 2.81 billion $ 63,196
May 17, 10 AM $ 0.701
+0.06%
$ 2.8 billion $ 63,427
May 17, 9 AM $ 0.701
-0.06%
$ 2.8 billion $ 63,707
May 17, 8 AM $ 0.701
-0.09%
$ 2.8 billion $ 63,656
May 17, 7 AM $ 0.702
-0.05%
$ 2.81 billion $ 63,650
May 17, 6 AM $ 0.702
-0.03%
$ 2.81 billion $ 63,233
May 17, 5 AM $ 0.703
+0.03%
$ 2.81 billion $ 63,514
May 17, 4 AM $ 0.702
+0.06%
$ 2.81 billion $ 63,556
May 17, 3 AM $ 0.702
+0.05%
$ 2.81 billion $ 63,978
May 17, 2 AM $ 0.702
+0.01%
$ 2.81 billion $ 64,161
May 17, 1 AM $ 0.702
-0.06%
$ 2.81 billion $ 64,210
May 17, 12 AM $ 0.702
+0.02%
$ 2.81 billion $ 64,108
May 16, 11 PM $ 0.702
+0.05%
$ 2.81 billion $ 64,132
May 16, 10 PM $ 0.701
+0.00%
$ 2.81 billion $ 64,284
May 16, 9 PM $ 0.701
-0.06%
$ 2.8 billion $ 64,597
May 16, 8 PM $ 0.702
-0.04%
$ 2.81 billion $ 64,062
May 16, 7 PM $ 0.702
-0.04%
$ 2.81 billion $ 64,182
May 16, 6 PM $ 0.702
+0.00%
$ 2.81 billion $ 64,100
May 16, 5 PM $ 0.703
+0.13%
$ 2.81 billion $ 64,268
May 16, 4 PM $ 0.702
+0.03%
$ 2.81 billion $ 64,508
May 16, 3 PM $ 0.701
+0.02%
$ 2.81 billion $ 64,920
May 16, 2 PM $ 0.701
-0.07%
$ 2.8 billion $ 65,140
May 16, 1 PM $ 0.702
+0.06%
$ 2.81 billion $ 65,505
May 16, 12 PM $ 0.701
+0.04%
$ 2.81 billion $ 65,332
May 16, 11 AM $ 0.701
+0.05%
$ 2.8 billion $ 65,185