Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.681
+0.04%
$2.72 billion $62,076
Aug 16, 10 AM $0.681
+0.04%
$2.72 billion $61,853
Aug 16, 9 AM $0.68
-0.09%
$2.72 billion $61,823
Aug 16, 8 AM $0.681
-0.03%
$2.72 billion $61,453
Aug 16, 7 AM $0.681
-0.06%
$2.72 billion $61,722
Aug 16, 6 AM $0.682
+0.03%
$2.73 billion $61,752
Aug 16, 5 AM $0.681
+0.09%
$2.73 billion $61,980
Aug 16, 4 AM $0.681
+0.05%
$2.72 billion $61,891
Aug 16, 3 AM $0.68
-0.08%
$2.72 billion $61,987
Aug 16, 2 AM $0.681
-0.03%
$2.72 billion $62,010
Aug 16, 1 AM $0.681
+0.01%
$2.72 billion $62,024
Aug 16, 12 AM $0.681
-0.08%
$2.72 billion $62,366
Aug 15, 11 PM $0.681
-0.04%
$2.73 billion $62,255
Aug 15, 10 PM $0.682
-0.03%
$2.73 billion $61,995
Aug 15, 9 PM $0.682
+0.10%
$2.73 billion $62,268
Aug 15, 8 PM $0.681
+0.08%
$2.72 billion $62,023
Aug 15, 7 PM $0.681
-0.09%
$2.72 billion $62,442
Aug 15, 6 PM $0.681
-0.06%
$2.73 billion $62,545
Aug 15, 5 PM $0.682
-0.09%
$2.73 billion $62,266
Aug 15, 4 PM $0.682
-0.09%
$2.73 billion $61,772
Aug 15, 3 PM $0.683
-0.09%
$2.73 billion $61,835
Aug 15, 2 PM $0.684
+0.03%
$2.73 billion $61,052
Aug 15, 1 PM $0.683
+0.08%
$2.73 billion $61,297
Aug 15, 12 PM $0.683
+0.08%
$2.73 billion $61,016
Aug 15, 11 AM $0.682
+0.03%
$2.73 billion $60,638
Aug 15, 10 AM $0.682
-0.03%
$2.73 billion $60,734
Aug 15, 9 AM $0.682
+0.04%
$2.73 billion $60,470
Aug 15, 8 AM $0.682
-0.09%
$2.73 billion $61,031
Aug 15, 7 AM $0.683
+0.00%
$2.73 billion $60,645
Aug 15, 6 AM $0.683
-0.09%
$2.73 billion $60,726
Aug 15, 5 AM $0.683
+0.05%
$2.73 billion $60,308
Aug 15, 4 AM $0.683
+0.05%
$2.73 billion $60,792
Aug 15, 3 AM $0.683
+0.04%
$2.73 billion $60,408
Aug 15, 2 AM $0.682
-0.06%
$2.73 billion $60,187
Aug 15, 1 AM $0.683
-0.13%
$2.73 billion $59,550
Aug 15, 12 AM $0.684
-0.06%
$2.73 billion $59,427
Aug 14, 11 PM $0.684
+0.11%
$2.74 billion $59,551
Aug 14, 10 PM $0.683
+0.03%
$2.73 billion $59,992
Aug 14, 9 PM $0.683
-0.08%
$2.73 billion $59,784
Aug 14, 8 PM $0.684
-0.05%
$2.73 billion $59,503
Aug 14, 7 PM $0.684
+0.07%
$2.74 billion $59,176
Aug 14, 6 PM $0.683
+0.01%
$2.73 billion $59,512
Aug 14, 5 PM $0.684
+0.11%
$2.73 billion $60,026
Aug 14, 4 PM $0.683
-0.03%
$2.73 billion $60,089
Aug 14, 3 PM $0.683
-0.09%
$2.73 billion $59,858
Aug 14, 2 PM $0.684
+0.01%
$2.73 billion $60,690
Aug 14, 1 PM $0.684
-0.13%
$2.73 billion $60,450
Aug 14, 12 PM $0.684
+0.01%
$2.74 billion $60,983
Aug 14, 11 AM $0.684
+0.04%
$2.74 billion $60,934
Aug 14, 10 AM $0.684
+0.06%
$2.74 billion $61,259