BOTXCOIN Historical Data

BOTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.596
+0.07%
$ 2.38 billion $ 74,416
Mar 26, 9 AM $ 0.596
+0.18%
$ 2.38 billion $ 70,952
Mar 26, 8 AM $ 0.595
-0.12%
$ 2.38 billion $ 67,864
Mar 26, 7 AM $ 0.596
-0.17%
$ 2.38 billion $ 67,589
Mar 26, 6 AM $ 0.597
-0.18%
$ 2.39 billion $ 67,560
Mar 26, 5 AM $ 0.598
-0.17%
$ 2.39 billion $ 67,618
Mar 26, 4 AM $ 0.599
+0.22%
$ 2.4 billion $ 67,357
Mar 26, 3 AM $ 0.597
+0.00%
$ 2.39 billion $ 67,710
Mar 26, 2 AM $ 0.597
+0.10%
$ 2.39 billion $ 67,493
Mar 26, 1 AM $ 0.597
+0.00%
$ 2.39 billion $ 67,293
Mar 26, 12 AM $ 0.597
-0.13%
$ 2.39 billion $ 67,666
Mar 25, 11 PM $ 0.598
-0.05%
$ 2.39 billion $ 67,355
Mar 25, 10 PM $ 0.598
+0.13%
$ 2.39 billion $ 67,246
Mar 25, 9 PM $ 0.597
+0.18%
$ 2.39 billion $ 67,047
Mar 25, 8 PM $ 0.596
+0.20%
$ 2.38 billion $ 67,102
Mar 25, 7 PM $ 0.595
-0.32%
$ 2.38 billion $ 67,453
Mar 25, 6 PM $ 0.597
+0.13%
$ 2.39 billion $ 67,524
Mar 25, 5 PM $ 0.597
-0.27%
$ 2.39 billion $ 67,606
Mar 25, 4 PM $ 0.598
+0.08%
$ 2.39 billion $ 67,174
Mar 25, 3 PM $ 0.598
+0.12%
$ 2.39 billion $ 67,357
Mar 25, 2 PM $ 0.597
-0.20%
$ 2.39 billion $ 67,477
Mar 25, 1 PM $ 0.598
-0.15%
$ 2.39 billion $ 66,781
Mar 25, 12 PM $ 0.599
-0.12%
$ 2.4 billion $ 67,094
Mar 25, 11 AM $ 0.6
-0.13%
$ 2.4 billion $ 67,216
Mar 25, 10 AM $ 0.6
+0.22%
$ 2.4 billion $ 69,440
Mar 25, 9 AM $ 0.599
+0.22%
$ 2.4 billion $ 72,337
Mar 25, 8 AM $ 0.599
+0.00%
$ 2.39 billion $ 75,071
Mar 25, 7 AM $ 0.599
-0.12%
$ 2.39 billion $ 75,100
Mar 25, 6 AM $ 0.599
-0.18%
$ 2.4 billion $ 74,884
Mar 25, 5 AM $ 0.601
+0.15%
$ 2.4 billion $ 75,619
Mar 25, 4 AM $ 0.6
+0.05%
$ 2.4 billion $ 73,694
Mar 25, 3 AM $ 0.599
-0.17%
$ 2.4 billion $ 70,280
Mar 25, 2 AM $ 0.601
+0.00%
$ 2.4 billion $ 67,025
Mar 25, 1 AM $ 0.601
+0.27%
$ 2.4 billion $ 63,602
Mar 25, 12 AM $ 0.598
+0.00%
$ 2.39 billion $ 60,089
Mar 24, 11 PM $ 0.598
+0.30%
$ 2.39 billion $ 57,012
Mar 24, 10 PM $ 0.598
+0.03%
$ 2.39 billion $ 53,939
Mar 24, 9 PM $ 0.598
+0.08%
$ 2.39 billion $ 51,103
Mar 24, 8 PM $ 0.597
-0.33%
$ 2.39 billion $ 48,018
Mar 24, 7 PM $ 0.598
+0.32%
$ 2.39 billion $ 44,891
Mar 24, 6 PM $ 0.597
+0.22%
$ 2.39 billion $ 41,568
Mar 24, 5 PM $ 0.596
-0.35%
$ 2.38 billion $ 38,485
Mar 24, 4 PM $ 0.598
-0.23%
$ 2.39 billion $ 36,366
Mar 24, 3 PM $ 0.6
-0.32%
$ 2.4 billion $ 34,267
Mar 24, 2 PM $ 0.602
-0.05%
$ 2.41 billion $ 31,410
Mar 24, 1 PM $ 0.602
+0.15%
$ 2.41 billion $ 28,746
Mar 24, 12 PM $ 0.601
+0.20%
$ 2.41 billion $ 25,652
Mar 24, 11 AM $ 0.6
-0.03%
$ 2.4 billion $ 24,929
Mar 23, 2 PM $ 0.599
+0.00%
$ 2.4 billion $ 73,437
Mar 23, 1 PM $ 0.599
-0.07%
$ 2.4 billion $ 73,651