BOTXCOIN Historical Data

BOTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0018
-3.57%
$ 8.99 million $ 2,250
Jun 19, 2023 $ 0.00186
+3.15%
$ 9.32 million $ 1,566
Jun 18, 2023 $ 0.00181
+4.03%
$ 9.04 million $ 266
Jun 17, 2023 $ 0.00174
+4.00%
$ 8.69 million $ 440
Jun 16, 2023 $ 0.00167
-7.76%
$ 8.35 million $ 194
Jun 15, 2023 $ 0.00181
+8.01%
$ 9.05 million $ 1,596
Jun 14, 2023 $ 0.00168
-4.11%
$ 8.38 million $ 403
Jun 13, 2023 $ 0.00175
-3.66%
$ 8.74 million $ 514
Jun 12, 2023 $ 0.00181
-0.25%
$ 9.07 million $ 143
Jun 11, 2023 $ 0.00182
+0.33%
$ 9.1 million $ 526
Jun 10, 2023 $ 0.00181
-3.57%
$ 9.07 million $ 855
Jun 9, 2023 $ 0.00188
+7.35%
$ 9.4 million $ 610
Jun 8, 2023 $ 0.00175
+0.36%
$ 8.76 million $ 109
Jun 7, 2023 $ 0.00175
-3.83%
$ 8.73 million $ 306
Jun 6, 2023 $ 0.00182
+3.74%
$ 9.08 million $ 519
Jun 5, 2023 $ 0.00175
+0.91%
$ 8.75 million $ 254
Jun 4, 2023 $ 0.00173
-4.27%
$ 8.67 million $ 433
Jun 3, 2023 $ 0.00181
-3.57%
$ 9.06 million $ 643
Jun 2, 2023 $ 0.00181
+0.08%
$ 9.06 million $ 245
Jun 1, 2023 $ 0.00181
+0.52%
$ 9.05 million $ 420
May 31, 2023 $ 0.0018
-6.93%
$ 9.01 million $ 783
May 30, 2023 $ 0.00194
-0.12%
$ 9.68 million $ 1,057
May 29, 2023 $ 0.00194
-0.09%
$ 9.69 million $ 975
May 28, 2023 $ 0.00194
+3.94%
$ 9.7 million $ 615
May 27, 2023 $ 0.00187
+7.69%
$ 9.33 million $ 883
May 26, 2023 $ 0.00173
-3.90%
$ 8.66 million $ 403
May 25, 2023 $ 0.0018
-0.16%
$ 9.01 million $ 761
May 24, 2023 $ 0.00181
-7.21%
$ 9.03 million $ 313
May 23, 2023 $ 0.00195
-0.05%
$ 9.73 million $ 483
May 22, 2023 $ 0.00195
+3.81%
$ 9.74 million $ 642
May 21, 2023 $ 0.00188
+0.07%
$ 9.38 million $ 306
May 20, 2023 $ 0.00187
+0.00%
$ 9.37 million $ 1,002
May 19, 2023 $ 0.00187
-0.09%
$ 9.37 million $ 758
May 18, 2023 $ 0.00188
-0.32%
$ 9.38 million $ 844
May 17, 2023 $ 0.00188
-3.34%
$ 9.41 million $ 3,121
May 16, 2023 $ 0.00195
-0.61%
$ 9.74 million $ 1,639
May 15, 2023 $ 0.00196
-9.63%
$ 9.8 million $ 1,479
May 14, 2023 $ 0.00217
+0.64%
$ 10.85 million $ 572
May 13, 2023 $ 0.00216
+0.00%
$ 10.78 million $ 649
May 12, 2023 $ 0.00216
+9.84%
$ 10.78 million $ 573
May 11, 2023 $ 0.00217
-0.53%
$ 10.83 million $ 1,038
May 10, 2023 $ 0.00218
-2.52%
$ 10.89 million $ 1,744
May 9, 2023 $ 0.00223
+6.33%
$ 11.17 million $ 1,467
May 8, 2023 $ 0.0021
-6.53%
$ 10.51 million $ 1,020
May 7, 2023 $ 0.00225
-2.94%
$ 11.24 million $ 548
May 6, 2023 $ 0.00232
-2.86%
$ 11.58 million $ 816
May 5, 2023 $ 0.00239
+6.29%
$ 11.93 million $ 968
May 4, 2023 $ 0.00224
-5.83%
$ 11.22 million $ 894
May 3, 2023 $ 0.00238
-2.31%
$ 11.91 million $ 2,917
May 2, 2023 $ 0.00244
-5.73%
$ 12.2 million $ 6,400