Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.684
+0.06%
$2.74 billion $61,259
Aug 14, 9 AM $0.683
-0.05%
$2.73 billion $61,418
Aug 14, 8 AM $0.684
-0.10%
$2.74 billion $61,261
Aug 14, 7 AM $0.684
+0.09%
$2.74 billion $61,229
Aug 14, 6 AM $0.684
+0.09%
$2.74 billion $61,202
Aug 14, 5 AM $0.683
+0.09%
$2.73 billion $61,196
Aug 14, 4 AM $0.683
+0.03%
$2.73 billion $61,048
Aug 14, 3 AM $0.683
+0.03%
$2.73 billion $61,318
Aug 14, 2 AM $0.682
+0.04%
$2.73 billion $61,189
Aug 14, 1 AM $0.682
-0.05%
$2.73 billion $61,813
Aug 14, 12 AM $0.682
-0.08%
$2.73 billion $61,649
Aug 13, 11 PM $0.683
+0.09%
$2.73 billion $61,297
Aug 13, 10 PM $0.682
+0.03%
$2.73 billion $61,376
Aug 13, 9 PM $0.682
+0.04%
$2.73 billion $61,395
Aug 13, 8 PM $0.682
-0.11%
$2.73 billion $61,874
Aug 13, 7 PM $0.682
-0.05%
$2.73 billion $61,635
Aug 13, 6 PM $0.683
-0.09%
$2.73 billion $61,113
Aug 13, 5 PM $0.683
+0.08%
$2.73 billion $60,943
Aug 13, 4 PM $0.683
+0.04%
$2.73 billion $61,048
Aug 13, 3 PM $0.683
+0.05%
$2.73 billion $61,316
Aug 13, 2 PM $0.682
+0.03%
$2.73 billion $61,388
Aug 13, 1 PM $0.682
-0.05%
$2.73 billion $61,037
Aug 13, 12 PM $0.682
-0.10%
$2.73 billion $60,961
Aug 13, 11 AM $0.683
+0.08%
$2.73 billion $61,644
Aug 13, 10 AM $0.683
+0.07%
$2.73 billion $61,544
Aug 13, 9 AM $0.682
-0.04%
$2.73 billion $61,461
Aug 13, 8 AM $0.682
-0.08%
$2.73 billion $61,191
Aug 13, 7 AM $0.683
-0.09%
$2.73 billion $61,581
Aug 13, 6 AM $0.683
+0.06%
$2.73 billion $61,911
Aug 13, 5 AM $0.683
-0.02%
$2.73 billion $62,169
Aug 13, 4 AM $0.683
+0.04%
$2.73 billion $61,655
Aug 13, 3 AM $0.682
+0.03%
$2.73 billion $61,534
Aug 13, 2 AM $0.682
+0.03%
$2.73 billion $61,490
Aug 13, 1 AM $0.682
+0.01%
$2.73 billion $61,399
Aug 13, 12 AM $0.682
-0.03%
$2.73 billion $61,377
Aug 12, 11 PM $0.682
+0.03%
$2.73 billion $61,456
Aug 12, 10 PM $0.682
+0.00%
$2.73 billion $60,789
Aug 12, 9 PM $0.682
+0.06%
$2.73 billion $60,706
Aug 12, 8 PM $0.682
+0.06%
$2.73 billion $60,314
Aug 12, 7 PM $0.681
-0.05%
$2.73 billion $60,495
Aug 12, 6 PM $0.682
-0.04%
$2.73 billion $60,560
Aug 12, 5 PM $0.682
+0.05%
$2.73 billion $60,394
Aug 12, 4 PM $0.682
+0.06%
$2.73 billion $60,527
Aug 12, 3 PM $0.681
+0.04%
$2.73 billion $60,195
Aug 12, 2 PM $0.681
-0.10%
$2.72 billion $59,868
Aug 12, 1 PM $0.682
-0.06%
$2.73 billion $60,323
Aug 12, 12 PM $0.682
+0.09%
$2.73 billion $60,176
Aug 12, 11 AM $0.681
+0.05%
$2.73 billion $59,954
Aug 12, 10 AM $0.681
-0.02%
$2.72 billion $59,326
Aug 12, 9 AM $0.681
-0.06%
$2.72 billion $59,985