BOTXCOIN Historical Data

BOTX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.701
+0.05%
$ 2.8 billion $ 65,185
May 16, 10 AM $ 0.701
-0.09%
$ 2.8 billion $ 65,036
May 16, 9 AM $ 0.701
-0.06%
$ 2.81 billion $ 64,578
May 16, 8 AM $ 0.702
+0.05%
$ 2.81 billion $ 64,729
May 16, 7 AM $ 0.701
-0.11%
$ 2.81 billion $ 64,851
May 16, 6 AM $ 0.702
-0.05%
$ 2.81 billion $ 65,083
May 16, 5 AM $ 0.702
+0.02%
$ 2.81 billion $ 64,933
May 16, 4 AM $ 0.702
+0.08%
$ 2.81 billion $ 65,317
May 16, 3 AM $ 0.702
+0.02%
$ 2.81 billion $ 65,001
May 16, 2 AM $ 0.702
+0.08%
$ 2.81 billion $ 64,682
May 16, 1 AM $ 0.701
-0.07%
$ 2.81 billion $ 64,825
May 16, 12 AM $ 0.702
+0.03%
$ 2.81 billion $ 64,849
May 15, 11 PM $ 0.702
+0.04%
$ 2.81 billion $ 64,953
May 15, 10 PM $ 0.701
+0.04%
$ 2.8 billion $ 64,932
May 15, 9 PM $ 0.701
-0.06%
$ 2.8 billion $ 64,576
May 15, 8 PM $ 0.701
-0.05%
$ 2.81 billion $ 64,570
May 15, 7 PM $ 0.702
+0.04%
$ 2.81 billion $ 64,485
May 15, 6 PM $ 0.701
+0.00%
$ 2.81 billion $ 64,681
May 15, 5 PM $ 0.701
+0.05%
$ 2.81 billion $ 64,498
May 15, 4 PM $ 0.701
-0.06%
$ 2.8 billion $ 64,078
May 15, 3 PM $ 0.701
-0.07%
$ 2.81 billion $ 64,077
May 15, 2 PM $ 0.702
-0.08%
$ 2.81 billion $ 64,055
May 15, 1 PM $ 0.702
+0.01%
$ 2.81 billion $ 64,009
May 15, 12 PM $ 0.702
+0.01%
$ 2.81 billion $ 64,322
May 15, 11 AM $ 0.702
+0.04%
$ 2.81 billion $ 63,868
May 15, 10 AM $ 0.702
+0.06%
$ 2.81 billion $ 64,068
May 15, 9 AM $ 0.702
+0.06%
$ 2.81 billion $ 63,779
May 15, 8 AM $ 0.701
-0.09%
$ 2.81 billion $ 64,313
May 15, 7 AM $ 0.702
-0.04%
$ 2.81 billion $ 64,355
May 15, 6 AM $ 0.702
-0.03%
$ 2.81 billion $ 64,096
May 15, 5 AM $ 0.703
-0.05%
$ 2.81 billion $ 64,075
May 15, 4 AM $ 0.703
+0.05%
$ 2.81 billion $ 63,948
May 15, 3 AM $ 0.703
+0.04%
$ 2.81 billion $ 64,273
May 15, 2 AM $ 0.702
+0.08%
$ 2.81 billion $ 64,393
May 15, 1 AM $ 0.702
-0.07%
$ 2.81 billion $ 64,242
May 15, 12 AM $ 0.702
-0.07%
$ 2.81 billion $ 64,161
May 14, 11 PM $ 0.703
+0.03%
$ 2.81 billion $ 63,956
May 14, 10 PM $ 0.703
+0.03%
$ 2.81 billion $ 63,888
May 14, 9 PM $ 0.702
+0.05%
$ 2.81 billion $ 63,951
May 14, 8 PM $ 0.702
-0.08%
$ 2.81 billion $ 64,023
May 14, 7 PM $ 0.703
+0.04%
$ 2.81 billion $ 64,501
May 14, 6 PM $ 0.702
+0.06%
$ 2.81 billion $ 64,616
May 14, 5 PM $ 0.702
-0.06%
$ 2.81 billion $ 64,563
May 14, 4 PM $ 0.702
-0.10%
$ 2.81 billion $ 64,379
May 14, 3 PM $ 0.703
+0.02%
$ 2.81 billion $ 64,251
May 14, 2 PM $ 0.703
+0.07%
$ 2.81 billion $ 64,051
May 14, 1 PM $ 0.703
+0.06%
$ 2.81 billion $ 63,891
May 14, 12 PM $ 0.702
+0.07%
$ 2.81 billion $ 63,715
May 14, 11 AM $ 0.702
+0.03%
$ 2.81 billion $ 63,907
May 14, 10 AM $ 0.701
-0.05%
$ 2.81 billion $ 64,009