BOTXCOIN Historical Data

BOTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.599
-0.07%
$ 2.4 billion $ 73,651
Mar 23, 12 PM $ 0.599
-0.30%
$ 2.4 billion $ 76,606
Mar 23, 11 AM $ 0.601
+0.38%
$ 2.41 billion $ 77,463
Mar 23, 10 AM $ 0.599
+0.20%
$ 2.4 billion $ 77,631
Mar 23, 9 AM $ 0.598
-0.48%
$ 2.39 billion $ 77,228
Mar 23, 8 AM $ 0.6
-0.27%
$ 2.4 billion $ 77,655
Mar 23, 7 AM $ 0.602
+0.27%
$ 2.41 billion $ 77,641
Mar 23, 6 AM $ 0.6
+0.44%
$ 2.4 billion $ 78,212
Mar 23, 5 AM $ 0.598
+0.42%
$ 2.39 billion $ 77,922
Mar 23, 4 AM $ 0.595
-0.20%
$ 2.38 billion $ 77,891
Mar 23, 3 AM $ 0.597
-0.60%
$ 2.39 billion $ 77,682
Mar 23, 2 AM $ 0.601
+0.23%
$ 2.4 billion $ 77,614
Mar 23, 1 AM $ 0.599
+0.08%
$ 2.4 billion $ 77,018
Mar 23, 12 AM $ 0.6
+0.02%
$ 2.4 billion $ 76,874
Mar 22, 11 PM $ 0.6
-0.27%
$ 2.4 billion $ 77,169
Mar 22, 10 PM $ 0.601
-0.55%
$ 2.41 billion $ 76,386
Mar 22, 9 PM $ 0.605
+0.22%
$ 2.42 billion $ 76,459
Mar 22, 8 PM $ 0.604
+0.10%
$ 2.41 billion $ 76,503
Mar 22, 7 PM $ 0.603
-0.28%
$ 2.41 billion $ 76,023
Mar 22, 6 PM $ 0.604
+0.05%
$ 2.42 billion $ 75,969
Mar 22, 5 PM $ 0.604
-0.25%
$ 2.41 billion $ 75,666
Mar 22, 4 PM $ 0.605
-0.13%
$ 2.42 billion $ 76,078
Mar 22, 3 PM $ 0.606
-0.16%
$ 2.42 billion $ 76,024
Mar 22, 2 PM $ 0.607
+0.28%
$ 2.43 billion $ 75,779
Mar 22, 1 PM $ 0.605
+0.17%
$ 2.42 billion $ 75,576
Mar 22, 12 PM $ 0.604
+0.32%
$ 2.42 billion $ 75,553
Mar 22, 11 AM $ 0.602
+0.12%
$ 2.41 billion $ 74,964
Mar 22, 10 AM $ 0.601
-0.15%
$ 2.4 billion $ 74,969
Mar 22, 9 AM $ 0.602
-0.26%
$ 2.41 billion $ 75,213
Mar 22, 8 AM $ 0.603
+0.20%
$ 2.41 billion $ 74,820
Mar 22, 7 AM $ 0.602
+0.40%
$ 2.41 billion $ 74,868
Mar 22, 6 AM $ 0.6
+0.20%
$ 2.4 billion $ 74,506
Mar 22, 5 AM $ 0.598
-0.30%
$ 2.39 billion $ 74,520
Mar 22, 4 AM $ 0.6
+0.20%
$ 2.4 billion $ 74,175
Mar 22, 3 AM $ 0.599
-0.45%
$ 2.4 billion $ 74,832
Mar 22, 2 AM $ 0.602
-0.36%
$ 2.41 billion $ 74,800
Mar 22, 1 AM $ 0.604
+0.25%
$ 2.42 billion $ 74,696
Mar 22, 12 AM $ 0.602
+0.35%
$ 2.41 billion $ 74,656
Mar 21, 11 PM $ 0.6
-0.37%
$ 2.4 billion $ 74,349
Mar 21, 10 PM $ 0.602
-0.45%
$ 2.41 billion $ 75,051
Mar 21, 9 PM $ 0.605
-0.40%
$ 2.42 billion $ 74,982
Mar 21, 8 PM $ 0.607
+0.12%
$ 2.43 billion $ 74,939
Mar 21, 7 PM $ 0.607
-0.18%
$ 2.43 billion $ 75,053
Mar 21, 6 PM $ 0.608
-0.16%
$ 2.43 billion $ 75,471
Mar 21, 5 PM $ 0.609
+0.25%
$ 2.44 billion $ 75,543
Mar 21, 4 PM $ 0.607
+0.33%
$ 2.43 billion $ 75,143
Mar 21, 3 PM $ 0.605
+0.02%
$ 2.42 billion $ 74,989
Mar 21, 2 PM $ 0.607
+0.00%
$ 2.43 billion $ 75,108
Mar 21, 1 PM $ 0.607
-0.28%
$ 2.43 billion $ 74,747
Mar 21, 12 PM $ 0.608
+0.12%
$ 2.43 billion $ 74,823