BOTXCOIN Historical Data

BOTX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00259
-7.36%
$ 12.95 million $ 1,644
Apr 30, 2023 $ 0.00279
-4.63%
$ 13.97 million $ 4,779
Apr 29, 2023 $ 0.00293
-4.44%
$ 14.65 million $ 1,066
Apr 28, 2023 $ 0.00307
+0.13%
$ 15.33 million $ 398
Apr 27, 2023 $ 0.00306
+1.05%
$ 15.31 million $ 1,079
Apr 26, 2023 $ 0.00303
+0.64%
$ 15.16 million $ 430
Apr 25, 2023 $ 0.00301
+0.08%
$ 15.06 million $ 123
Apr 24, 2023 $ 0.00301
-0.68%
$ 15.05 million $ 93
Apr 23, 2023 $ 0.00303
+0.61%
$ 15.16 million $ 724
Apr 22, 2023 $ 0.00301
+2.27%
$ 15.06 million $ 567
Apr 21, 2023 $ 0.00295
-2.10%
$ 14.73 million $ 528
Apr 20, 2023 $ 0.00301
+0.43%
$ 15.05 million $ 532
Apr 19, 2023 $ 0.003
-4.88%
$ 15 million $ 1,639
Apr 18, 2023 $ 0.00316
+4.28%
$ 15.78 million $ 2,896
Apr 17, 2023 $ 0.00303
-3.17%
$ 15.15 million $ 348
Apr 16, 2023 $ 0.00313
+2.80%
$ 15.65 million $ 364
Apr 15, 2023 $ 0.00304
-4.26%
$ 15.22 million $ 1,842
Apr 14, 2023 $ 0.00318
+1.79%
$ 15.9 million $ 701
Apr 13, 2023 $ 0.00312
+2.96%
$ 15.62 million $ 2,696
Apr 12, 2023 $ 0.00303
-3.67%
$ 15.16 million $ 7,215
Apr 11, 2023 $ 0.00315
+2.48%
$ 15.75 million $ 1,430
Apr 10, 2023 $ 0.00307
-2.45%
$ 15.37 million $ 905
Apr 9, 2023 $ 0.00315
+2.37%
$ 15.76 million $ 1,727
Apr 8, 2023 $ 0.00308
+0.00%
$ 15.39 million $ 1,020
Apr 7, 2023 $ 0.00308
-2.13%
$ 15.39 million $ 1,225
Apr 6, 2023 $ 0.00315
-1.87%
$ 15.74 million $ 1,612
Apr 5, 2023 $ 0.00321
+0.01%
$ 16.04 million $ 1,175
Apr 4, 2023 $ 0.00321
-0.25%
$ 16.04 million $ 894
Apr 3, 2023 $ 0.00322
+2.63%
$ 16.08 million $ 1,960
Apr 2, 2023 $ 0.00313
+1.99%
$ 15.67 million $ 1,548
Apr 1, 2023 $ 0.00307
+0.00%
$ 15.37 million $ 1,057
Mar 31, 2023 $ 0.00307
-1.77%
$ 15.37 million $ 782
Mar 30, 2023 $ 0.00313
+0.08%
$ 15.64 million $ 1,176
Mar 29, 2023 $ 0.00313
+0.20%
$ 15.63 million $ 3,087
Mar 28, 2023 $ 0.00312
+0.31%
$ 15.6 million $ 4,807
Mar 27, 2023 $ 0.00311
+0.29%
$ 15.55 million $ 8,505
Mar 26, 2023 $ 0.00323
+2.16%
$ 16.17 million $ 2,676
Mar 25, 2023 $ 0.00316
+0.00%
$ 15.82 million $ 5,658
Mar 24, 2023 $ 0.00316
-6.39%
$ 15.82 million $ 1,906
Mar 23, 2023 $ 0.00338
-0.76%
$ 16.9 million $ 2,820
Mar 22, 2023 $ 0.00341
+0.29%
$ 17.04 million $ 2,217
Mar 21, 2023 $ 0.0034
-1.51%
$ 16.99 million $ 2,564
Mar 20, 2023 $ 0.00345
-3.47%
$ 17.27 million $ 1,086
Mar 19, 2023 $ 0.00358
+0.00%
$ 17.89 million $ 1,795
Mar 18, 2023 $ 0.00358
+1.86%
$ 17.89 million $ 2,299
Mar 17, 2023 $ 0.00358
+4.13%
$ 17.89 million $ 9,992
Mar 16, 2023 $ 0.00344
-1.47%
$ 17.18 million $ 2,989
Mar 15, 2023 $ 0.00349
-10.51%
$ 17.45 million $ 28,478
Mar 14, 2023 $ 0.00377
+9.63%
$ 18.85 million $ 10,826
Mar 13, 2023 $ 0.00344
+0.59%
$ 17.2 million $ 11,209