BOTXCOIN Historical Data

BOTX Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.702
+0.03%
$ 2.81 billion $ 63,907
May 14, 10 AM $ 0.701
-0.05%
$ 2.81 billion $ 64,009
May 14, 9 AM $ 0.702
-0.07%
$ 2.81 billion $ 64,484
May 14, 8 AM $ 0.702
+0.01%
$ 2.81 billion $ 63,662
May 14, 7 AM $ 0.702
-0.03%
$ 2.81 billion $ 63,437
May 14, 6 AM $ 0.703
-0.04%
$ 2.81 billion $ 63,522
May 14, 5 AM $ 0.703
+0.04%
$ 2.81 billion $ 63,933
May 14, 4 AM $ 0.702
+0.05%
$ 2.81 billion $ 63,579
May 14, 3 AM $ 0.702
+0.07%
$ 2.81 billion $ 63,731
May 14, 2 AM $ 0.702
+0.05%
$ 2.81 billion $ 63,908
May 14, 1 AM $ 0.701
-0.09%
$ 2.81 billion $ 63,709
May 14, 12 AM $ 0.702
+0.05%
$ 2.81 billion $ 63,898
May 13, 11 PM $ 0.702
+0.04%
$ 2.81 billion $ 64,011
May 13, 10 PM $ 0.701
+0.01%
$ 2.81 billion $ 64,245
May 13, 9 PM $ 0.701
+0.04%
$ 2.81 billion $ 64,403
May 13, 8 PM $ 0.701
-0.08%
$ 2.81 billion $ 64,657
May 13, 7 PM $ 0.702
-0.01%
$ 2.81 billion $ 64,457
May 13, 6 PM $ 0.702
+0.02%
$ 2.81 billion $ 64,224
May 13, 5 PM $ 0.702
+0.07%
$ 2.81 billion $ 64,530
May 13, 4 PM $ 0.701
+0.01%
$ 2.81 billion $ 64,522
May 13, 3 PM $ 0.701
-0.05%
$ 2.81 billion $ 88,704
May 13, 2 PM $ 0.702
-0.04%
$ 2.81 billion $ 100,433
May 13, 1 PM $ 0.702
+0.03%
$ 2.81 billion $ 100,580
May 13, 12 PM $ 0.702
+0.01%
$ 2.81 billion $ 100,378
May 13, 11 AM $ 0.702
+0.17%
$ 2.81 billion $ 100,766
May 13, 10 AM $ 0.7
-0.10%
$ 2.8 billion $ 100,583
May 13, 9 AM $ 0.701
+0.03%
$ 2.8 billion $ 100,546
May 13, 8 AM $ 0.701
+0.01%
$ 2.8 billion $ 101,309
May 13, 7 AM $ 0.701
+0.01%
$ 2.8 billion $ 101,352
May 13, 6 AM $ 0.701
-0.03%
$ 2.8 billion $ 101,265
May 13, 5 AM $ 0.701
+0.05%
$ 2.8 billion $ 100,935
May 13, 4 AM $ 0.701
+0.05%
$ 2.8 billion $ 101,156
May 13, 3 AM $ 0.7
-0.02%
$ 2.8 billion $ 100,989
May 13, 2 AM $ 0.7
-0.06%
$ 2.8 billion $ 101,084
May 13, 1 AM $ 0.701
+0.03%
$ 2.8 billion $ 101,389
May 13, 12 AM $ 0.701
-0.06%
$ 2.8 billion $ 101,521
May 12, 11 PM $ 0.701
-0.01%
$ 2.8 billion $ 101,720
May 12, 10 PM $ 0.701
+0.00%
$ 2.81 billion $ 101,478
May 12, 9 PM $ 0.701
+0.01%
$ 2.81 billion $ 101,386
May 12, 8 PM $ 0.701
+0.07%
$ 2.81 billion $ 101,346
May 12, 7 PM $ 0.701
-0.03%
$ 2.8 billion $ 101,241
May 12, 6 PM $ 0.701
+0.09%
$ 2.8 billion $ 101,347
May 12, 5 PM $ 0.7
+0.00%
$ 2.8 billion $ 101,321
May 12, 4 PM $ 0.7
-0.04%
$ 2.8 billion $ 124,403
May 12, 3 PM $ 0.701
+0.09%
$ 2.8 billion $ 100,055
May 12, 2 PM $ 0.7
+0.02%
$ 2.8 billion $ 88,643
May 12, 1 PM $ 0.7
+0.00%
$ 2.8 billion $ 106,256
May 12, 12 PM $ 0.7
-0.04%
$ 2.8 billion $ 123,394
May 12, 11 AM $ 0.7
-0.05%
$ 2.8 billion $ 123,446
May 12, 10 AM $ 0.701
+0.05%
$ 2.8 billion $ 123,616