BOTXCOIN Historical Data

BOTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.607
-0.16%
$ 2.43 billion $ 75,359
Mar 21, 10 AM $ 0.608
-0.18%
$ 2.43 billion $ 75,714
Mar 21, 9 AM $ 0.61
-0.16%
$ 2.44 billion $ 75,415
Mar 21, 8 AM $ 0.611
+0.23%
$ 2.44 billion $ 76,169
Mar 21, 7 AM $ 0.61
+0.20%
$ 2.44 billion $ 76,196
Mar 21, 6 AM $ 0.608
+0.21%
$ 2.43 billion $ 77,007
Mar 21, 5 AM $ 0.607
-0.44%
$ 2.43 billion $ 77,554
Mar 21, 4 AM $ 0.609
+0.31%
$ 2.44 billion $ 77,835
Mar 21, 3 AM $ 0.607
+0.21%
$ 2.43 billion $ 77,634
Mar 21, 2 AM $ 0.606
+0.03%
$ 2.42 billion $ 77,620
Mar 21, 1 AM $ 0.604
-0.33%
$ 2.42 billion $ 78,249
Mar 21, 12 AM $ 0.606
-0.43%
$ 2.43 billion $ 78,669
Mar 20, 11 PM $ 0.609
+0.30%
$ 2.44 billion $ 78,849
Mar 20, 10 PM $ 0.607
+0.15%
$ 2.43 billion $ 78,506
Mar 20, 9 PM $ 0.606
-0.25%
$ 2.43 billion $ 78,592
Mar 20, 8 PM $ 0.608
-0.44%
$ 2.43 billion $ 78,465
Mar 20, 7 PM $ 0.611
-0.21%
$ 2.44 billion $ 78,259
Mar 20, 6 PM $ 0.612
+0.26%
$ 2.45 billion $ 77,719
Mar 20, 5 PM $ 0.611
+0.11%
$ 2.44 billion $ 77,393
Mar 20, 4 PM $ 0.609
+0.08%
$ 2.44 billion $ 77,656
Mar 20, 3 PM $ 0.609
-0.56%
$ 2.43 billion $ 77,716
Mar 20, 2 PM $ 0.612
+0.13%
$ 2.45 billion $ 78,184
Mar 20, 1 PM $ 0.612
-0.97%
$ 2.45 billion $ 78,179
Mar 20, 12 PM $ 0.618
+0.16%
$ 2.47 billion $ 78,229
Mar 20, 11 AM $ 0.617
-0.24%
$ 2.47 billion $ 78,177
Mar 20, 10 AM $ 0.619
-0.26%
$ 2.47 billion $ 77,757
Mar 20, 9 AM $ 0.62
-0.16%
$ 2.48 billion $ 78,143
Mar 20, 8 AM $ 0.621
+0.23%
$ 2.48 billion $ 77,792
Mar 20, 7 AM $ 0.619
-0.18%
$ 2.48 billion $ 77,743
Mar 20, 6 AM $ 0.62
-0.34%
$ 2.48 billion $ 77,097
Mar 20, 5 AM $ 0.622
-0.67%
$ 2.49 billion $ 76,750
Mar 20, 4 AM $ 0.626
+0.13%
$ 2.51 billion $ 77,116
Mar 20, 3 AM $ 0.625
+0.19%
$ 2.5 billion $ 77,424
Mar 20, 2 AM $ 0.625
-0.24%
$ 2.5 billion $ 77,728
Mar 20, 1 AM $ 0.626
+0.16%
$ 2.5 billion $ 77,185
Mar 20, 12 AM $ 0.625
+0.08%
$ 2.5 billion $ 76,932
Mar 19, 11 PM $ 0.625
-0.14%
$ 2.5 billion $ 76,739
Mar 19, 10 PM $ 0.626
-0.21%
$ 2.5 billion $ 76,942
Mar 19, 9 PM $ 0.627
-0.14%
$ 2.51 billion $ 76,926
Mar 19, 8 PM $ 0.628
+0.13%
$ 2.51 billion $ 76,768
Mar 19, 7 PM $ 0.627
+0.08%
$ 2.51 billion $ 77,191
Mar 19, 6 PM $ 0.627
+0.11%
$ 2.51 billion $ 77,440
Mar 19, 5 PM $ 0.626
+0.11%
$ 2.5 billion $ 78,215
Mar 19, 4 PM $ 0.625
-0.14%
$ 2.5 billion $ 78,515
Mar 19, 1 PM $ 0.628
-0.08%
$ 2.51 billion $ 78,519
Mar 19, 12 PM $ 0.628
+0.22%
$ 2.51 billion $ 78,511
Mar 19, 11 AM $ 0.627
+0.14%
$ 2.51 billion $ 78,163
Mar 19, 10 AM $ 0.626
-0.08%
$ 2.51 billion $ 78,740
Mar 19, 9 AM $ 0.627
-0.08%
$ 2.51 billion $ 78,461
Mar 19, 8 AM $ 0.627
+0.19%
$ 2.51 billion $ 78,667