Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.682
-0.08%
$2.73 billion $59,751
Aug 12, 7 AM $0.682
+0.05%
$2.73 billion $59,865
Aug 12, 6 AM $0.682
+0.04%
$2.73 billion $59,193
Aug 12, 5 AM $0.681
+0.05%
$2.73 billion $58,982
Aug 12, 4 AM $0.681
-0.01%
$2.73 billion $59,415
Aug 12, 3 AM $0.681
+0.03%
$2.72 billion $59,522
Aug 12, 2 AM $0.681
-0.03%
$2.72 billion $59,595
Aug 12, 1 AM $0.681
-0.04%
$2.72 billion $59,546
Aug 12, 12 AM $0.682
+0.01%
$2.73 billion $59,717
Aug 11, 11 PM $0.682
+0.00%
$2.73 billion $60,130
Aug 11, 10 PM $0.682
+0.05%
$2.73 billion $60,423
Aug 11, 9 PM $0.681
+0.01%
$2.72 billion $60,896
Aug 11, 8 PM $0.681
+0.05%
$2.73 billion $61,149
Aug 11, 7 PM $0.681
-0.09%
$2.72 billion $61,032
Aug 11, 6 PM $0.681
-0.07%
$2.73 billion $60,907
Aug 11, 5 PM $0.682
+0.09%
$2.73 billion $61,223
Aug 11, 4 PM $0.681
+0.01%
$2.73 billion $61,148
Aug 11, 3 PM $0.681
-0.08%
$2.73 billion $61,245
Aug 11, 2 PM $0.682
-0.09%
$2.73 billion $61,199
Aug 11, 1 PM $0.682
-0.03%
$2.73 billion $61,629
Aug 11, 12 PM $0.683
+0.05%
$2.73 billion $61,887
Aug 11, 11 AM $0.682
+0.09%
$2.73 billion $61,647
Aug 11, 10 AM $0.682
+0.00%
$2.73 billion $61,849
Aug 11, 9 AM $0.682
+0.05%
$2.73 billion $61,368
Aug 11, 8 AM $0.681
+0.08%
$2.73 billion $61,271
Aug 11, 7 AM $0.681
+0.00%
$2.72 billion $61,132
Aug 11, 6 AM $0.681
-0.04%
$2.72 billion $61,365
Aug 11, 5 AM $0.681
-0.05%
$2.72 billion $61,438
Aug 11, 4 AM $0.681
-0.06%
$2.73 billion $60,968
Aug 11, 3 AM $0.682
-0.04%
$2.73 billion $60,657
Aug 11, 2 AM $0.682
+0.03%
$2.73 billion $60,462
Aug 11, 1 AM $0.682
+0.05%
$2.73 billion $60,481
Aug 11, 12 AM $0.681
-0.01%
$2.73 billion $60,428
Aug 10, 11 PM $0.682
-0.04%
$2.73 billion $60,386
Aug 10, 10 PM $0.682
-0.03%
$2.73 billion $59,976
Aug 10, 9 PM $0.682
-0.06%
$2.73 billion $59,678
Aug 10, 8 PM $0.682
+0.06%
$2.73 billion $59,553
Aug 10, 7 PM $0.682
+0.04%
$2.73 billion $59,613
Aug 10, 6 PM $0.682
+0.04%
$2.73 billion $59,564
Aug 10, 5 PM $0.682
-0.06%
$2.73 billion $59,274
Aug 10, 4 PM $0.682
-0.10%
$2.73 billion $59,162
Aug 10, 3 PM $0.683
+0.07%
$2.73 billion $58,894
Aug 10, 2 PM $0.682
+0.04%
$2.73 billion $59,065
Aug 10, 1 PM $0.682
+0.04%
$2.73 billion $58,553
Aug 10, 12 PM $0.682
-0.09%
$2.73 billion $58,426
Aug 10, 11 AM $0.682
-0.06%
$2.73 billion $58,115
Aug 10, 10 AM $0.683
+0.04%
$2.73 billion $57,894
Aug 10, 9 AM $0.682
+0.06%
$2.73 billion $58,024
Aug 10, 8 AM $0.682
-0.06%
$2.73 billion $58,392
Aug 10, 7 AM $0.682
-0.05%
$2.73 billion $58,356