BOTXCOIN Historical Data

BOTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00342
+1.92%
$ 17.09 million $ 2,096
Mar 11, 2023 $ 0.00335
-1.89%
$ 16.77 million $ 1,889
Mar 10, 2023 $ 0.00342
-0.04%
$ 17.09 million $ 2,498
Mar 9, 2023 $ 0.00342
-2.16%
$ 17.09 million $ 2,473
Mar 8, 2023 $ 0.0035
+1.85%
$ 17.48 million $ 1,566
Mar 7, 2023 $ 0.00343
-5.89%
$ 17.16 million $ 4,499
Mar 6, 2023 $ 0.00365
-5.56%
$ 18.24 million $ 6,261
Mar 5, 2023 $ 0.00386
+0.00%
$ 19.31 million $ 3,438
Mar 4, 2023 $ 0.00386
+5.36%
$ 19.31 million $ 7,895
Mar 3, 2023 $ 0.00367
-13.51%
$ 18.33 million $ 37,530
Mar 2, 2023 $ 0.00424
-2.01%
$ 21.21 million $ 5,437
Mar 1, 2023 $ 0.00446
+1.50%
$ 22.3 million $ 5,873
Feb 28, 2023 $ 0.00439
+1.30%
$ 21.97 million $ 11,968
Feb 27, 2023 $ 0.00434
+1.87%
$ 21.69 million $ 6,401
Feb 26, 2023 $ 0.00426
-2.99%
$ 21.29 million $ 8,273
Feb 25, 2023 $ 0.00439
+0.00%
$ 21.95 million $ 2,231
Feb 24, 2023 $ 0.00439
-1.78%
$ 21.95 million $ 9,038
Feb 23, 2023 $ 0.00447
+2.98%
$ 22.35 million $ 32,071
Feb 22, 2023 $ 0.00434
-4.08%
$ 21.71 million $ 3,120
Feb 21, 2023 $ 0.00453
+1.01%
$ 22.64 million $ 12,610
Feb 20, 2023 $ 0.00448
+1.48%
$ 22.42 million $ 17,461
Feb 19, 2023 $ 0.00442
+3.08%
$ 22.09 million $ 26,501
Feb 18, 2023 $ 0.00429
+0.00%
$ 21.43 million $ 4,963
Feb 17, 2023 $ 0.00429
-1.64%
$ 21.43 million $ 3,215
Feb 16, 2023 $ 0.00436
-1.05%
$ 21.79 million $ 4,673
Feb 15, 2023 $ 0.00441
+2.98%
$ 22.03 million $ 3,684
Feb 14, 2023 $ 0.00428
-1.33%
$ 21.4 million $ 2,029
Feb 13, 2023 $ 0.00434
-0.20%
$ 21.68 million $ 3,718
Feb 12, 2023 $ 0.00441
+0.00%
$ 22.06 million $ 6,005
Feb 11, 2023 $ 0.00441
+0.00%
$ 22.06 million $ 3,187
Feb 10, 2023 $ 0.00441
-0.28%
$ 22.06 million $ 7,184
Feb 9, 2023 $ 0.00442
-1.58%
$ 22.12 million $ 6,968
Feb 8, 2023 $ 0.00449
-1.27%
$ 22.47 million $ 6,591
Feb 7, 2023 $ 0.00455
+0.35%
$ 22.77 million $ 8,594
Feb 6, 2023 $ 0.00454
-2.11%
$ 22.7 million $ 14,137
Feb 5, 2023 $ 0.00464
+0.00%
$ 23.19 million $ 9,500
Feb 4, 2023 $ 0.00457
+0.00%
$ 22.86 million $ 8,145
Feb 3, 2023 $ 0.00464
-1.32%
$ 23.19 million $ 9,137
Feb 2, 2023 $ 0.0047
-2.90%
$ 23.48 million $ 16,741
Feb 1, 2023 $ 0.00483
+0.69%
$ 24.17 million $ 18,662
Jan 31, 2023 $ 0.0048
+1.41%
$ 24 million $ 70,744
Jan 30, 2023 $ 0.00473
-4.24%
$ 23.66 million $ 7,267
Jan 29, 2023 $ 0.00494
+0.00%
$ 24.71 million $ 5,070
Jan 28, 2023 $ 0.00494
+1.37%
$ 24.71 million $ 3,890
Jan 27, 2023 $ 0.00488
-0.17%
$ 24.38 million $ 5,930
Jan 26, 2023 $ 0.00488
-0.16%
$ 24.41 million $ 8,964
Jan 25, 2023 $ 0.00489
-1.25%
$ 24.43 million $ 7,956
Jan 24, 2023 $ 0.00495
-0.94%
$ 24.74 million $ 16,417
Jan 23, 2023 $ 0.00506
+4.37%
$ 25.29 million $ 20,501
Jan 22, 2023 $ 0.00485
+0.00%
$ 24.23 million $ 10,307