Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0025
+2.11%
$12.48 million $3,583
Aug 1, 2023 $0.00245
-2.75%
$12.23 million $4,102
Jul 31, 2023 $0.00252
-5.05%
$12.58 million $11,685
Jul 30, 2023 $0.00265
+2.65%
$13.25 million $29,702
Jul 29, 2023 $0.00258
+0.00%
$12.91 million $2,310
Jul 28, 2023 $0.00258
-0.04%
$12.91 million $5,781
Jul 27, 2023 $0.00258
-3.00%
$12.92 million $4,053
Jul 26, 2023 $0.00266
+5.43%
$13.32 million $19,431
Jul 25, 2023 $0.00253
-7.30%
$12.64 million $6,826
Jul 24, 2023 $0.00273
-2.39%
$13.64 million $6,485
Jul 23, 2023 $0.0028
-6.55%
$13.98 million $15,286
Jul 22, 2023 $0.00292
-2.22%
$14.62 million $50,069
Jul 21, 2023 $0.00299
+18.52%
$14.96 million $43,435
Jul 20, 2023 $0.00252
-0.38%
$12.62 million $5,962
Jul 19, 2023 $0.00253
-2.63%
$12.67 million $8,988
Jul 18, 2023 $0.0026
-9.32%
$13.01 million $23,484
Jul 17, 2023 $0.00287
-10.58%
$14.35 million $17,013
Jul 16, 2023 $0.00314
-3.79%
$15.71 million $34,777
Jul 15, 2023 $0.00327
-16.95%
$16.33 million $123,302
Jul 14, 2023 $0.00413
+147.31%
$20.66 million $1 million
Jul 13, 2023 $0.00167
-7.59%
$8.35 million $5,416
Jul 12, 2023 $0.00181
+1.52%
$9.04 million $4,531
Jul 11, 2023 $0.00178
-12.44%
$8.92 million $7,165
Jul 10, 2023 $0.00204
-6.38%
$10.21 million $12,038
Jul 9, 2023 $0.00218
+22.44%
$10.9 million $49,866
Jul 8, 2023 $0.00178
+8.00%
$8.9 million $2,990
Jul 7, 2023 $0.00165
+0.18%
$8.24 million $240
Jul 6, 2023 $0.00165
-4.51%
$8.23 million $116
Jul 5, 2023 $0.00172
+3.58%
$8.62 million $523
Jul 4, 2023 $0.00166
+0.29%
$8.32 million $71
Jul 3, 2023 $0.00166
-0.46%
$8.3 million $212
Jul 2, 2023 $0.00167
-3.54%
$8.34 million $217
Jul 1, 2023 $0.00173
+0.00%
$8.64 million $334
Jun 30, 2023 $0.00173
+0.20%
$8.64 million $698
Jun 29, 2023 $0.00173
+3.45%
$8.63 million $735
Jun 28, 2023 $0.00167
-0.01%
$8.34 million $559
Jun 27, 2023 $0.00167
+0.39%
$8.34 million $140
Jun 26, 2023 $0.00166
-4.18%
$8.31 million $498
Jun 25, 2023 $0.00173
+0.34%
$8.67 million $1,009
Jun 24, 2023 $0.00173
-3.70%
$8.64 million $659
Jun 23, 2023 $0.00179
+3.13%
$8.97 million $421
Jun 22, 2023 $0.00181
+0.05%
$9.03 million $386
Jun 21, 2023 $0.00181
+0.48%
$9.03 million $931
Jun 20, 2023 $0.0018
-3.57%
$8.99 million $2,250
Jun 19, 2023 $0.00186
+3.15%
$9.32 million $1,566
Jun 18, 2023 $0.00181
+4.03%
$9.04 million $266
Jun 17, 2023 $0.00174
+4.00%
$8.69 million $440
Jun 16, 2023 $0.00167
-7.76%
$8.35 million $194
Jun 15, 2023 $0.00181
+8.01%
$9.05 million $1,596
Jun 14, 2023 $0.00168
-4.11%
$8.38 million $403