Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.682
-0.05%
$2.73 billion $58,356
Aug 10, 6 AM $0.683
+0.04%
$2.73 billion $58,135
Aug 10, 5 AM $0.682
+0.06%
$2.73 billion $58,015
Aug 10, 4 AM $0.682
+0.06%
$2.73 billion $58,513
Aug 10, 3 AM $0.682
+0.00%
$2.73 billion $58,772
Aug 10, 2 AM $0.682
+0.00%
$2.73 billion $59,043
Aug 10, 1 AM $0.682
-0.06%
$2.73 billion $59,075
Aug 10, 12 AM $0.682
-0.13%
$2.73 billion $59,466
Aug 9, 11 PM $0.683
-0.06%
$2.73 billion $59,411
Aug 9, 10 PM $0.683
+0.00%
$2.73 billion $59,412
Aug 9, 9 PM $0.683
-0.01%
$2.73 billion $59,656
Aug 9, 8 PM $0.684
+0.09%
$2.73 billion $59,678
Aug 9, 7 PM $0.683
-0.03%
$2.73 billion $60,225
Aug 9, 6 PM $0.683
-0.06%
$2.73 billion $60,496
Aug 9, 5 PM $0.684
-0.13%
$2.73 billion $60,436
Aug 9, 4 PM $0.684
+0.00%
$2.74 billion $60,492
Aug 9, 3 PM $0.684
+0.06%
$2.74 billion $61,101
Aug 9, 2 PM $0.684
+0.06%
$2.74 billion $60,774
Aug 9, 1 PM $0.684
+0.04%
$2.73 billion $61,179
Aug 9, 12 PM $0.683
-0.07%
$2.73 billion $61,223
Aug 9, 11 AM $0.684
+0.10%
$2.74 billion $61,456
Aug 9, 10 AM $0.683
-0.08%
$2.73 billion $61,792
Aug 9, 9 AM $0.684
+0.00%
$2.73 billion $61,699
Aug 9, 8 AM $0.684
+0.04%
$2.73 billion $61,805
Aug 9, 7 AM $0.683
+0.13%
$2.73 billion $61,820
Aug 9, 6 AM $0.682
+0.05%
$2.73 billion $62,032
Aug 9, 5 AM $0.682
+0.08%
$2.73 billion $62,242
Aug 9, 4 AM $0.682
-0.08%
$2.73 billion $61,934
Aug 9, 3 AM $0.682
-0.08%
$2.73 billion $61,945
Aug 9, 2 AM $0.683
+0.04%
$2.73 billion $61,679
Aug 9, 1 AM $0.682
+0.22%
$2.73 billion $61,616
Aug 9, 12 AM $0.681
-0.03%
$2.72 billion $61,583
Aug 8, 11 PM $0.681
+0.00%
$2.72 billion $61,564
Aug 8, 10 PM $0.681
-0.09%
$2.72 billion $61,991
Aug 8, 9 PM $0.682
-0.02%
$2.73 billion $61,775
Aug 8, 8 PM $0.682
-0.05%
$2.73 billion $61,503
Aug 8, 7 PM $0.682
-0.11%
$2.73 billion $60,932
Aug 8, 6 PM $0.683
+0.00%
$2.73 billion $60,788
Aug 8, 5 PM $0.683
+0.00%
$2.73 billion $61,141
Aug 8, 4 PM $0.683
+0.03%
$2.73 billion $61,274
Aug 8, 3 PM $0.683
+0.06%
$2.73 billion $60,915
Aug 8, 2 PM $0.682
+0.13%
$2.73 billion $61,005
Aug 8, 1 PM $0.681
-0.10%
$2.73 billion $60,763
Aug 8, 12 PM $0.682
-0.05%
$2.73 billion $60,598
Aug 8, 11 AM $0.682
+0.06%
$2.73 billion $60,875
Aug 8, 10 AM $0.682
+0.09%
$2.73 billion $60,834
Aug 8, 9 AM $0.681
+0.10%
$2.73 billion $60,941
Aug 8, 8 AM $0.681
-0.11%
$2.72 billion $60,721
Aug 8, 7 AM $0.682
+0.08%
$2.73 billion $60,510
Aug 8, 6 AM $0.681
+0.03%
$2.72 billion $60,625