BOTXCOIN Historical Data

BOTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.627
+0.19%
$ 2.51 billion $ 78,667
Mar 19, 7 AM $ 0.626
-0.18%
$ 2.5 billion $ 78,637
Mar 19, 6 AM $ 0.627
+0.08%
$ 2.51 billion $ 78,637
Mar 19, 5 AM $ 0.626
+0.10%
$ 2.51 billion $ 78,877
Mar 19, 4 AM $ 0.626
+0.08%
$ 2.5 billion $ 78,240
Mar 19, 3 AM $ 0.625
-0.19%
$ 2.5 billion $ 77,841
Mar 19, 2 AM $ 0.626
-0.19%
$ 2.51 billion $ 78,448
Mar 19, 1 AM $ 0.628
+0.21%
$ 2.51 billion $ 79,353
Mar 19, 12 AM $ 0.627
+0.10%
$ 2.51 billion $ 79,553
Mar 18, 11 PM $ 0.626
-0.21%
$ 2.5 billion $ 79,324
Mar 18, 10 PM $ 0.627
-0.13%
$ 2.51 billion $ 79,341
Mar 18, 9 PM $ 0.628
+0.21%
$ 2.51 billion $ 79,810
Mar 18, 8 PM $ 0.627
-0.14%
$ 2.51 billion $ 79,788
Mar 18, 7 PM $ 0.628
-0.10%
$ 2.51 billion $ 79,094
Mar 18, 6 PM $ 0.628
-0.19%
$ 2.51 billion $ 79,496
Mar 18, 5 PM $ 0.629
+0.08%
$ 2.52 billion $ 79,613
Mar 18, 4 PM $ 0.629
-0.10%
$ 2.52 billion $ 78,819
Mar 18, 3 PM $ 0.629
-0.06%
$ 2.52 billion $ 78,659
Mar 18, 12 PM $ 0.627
-0.11%
$ 2.51 billion $ 78,514
Mar 18, 11 AM $ 0.628
-0.11%
$ 2.51 billion $ 78,879
Mar 18, 10 AM $ 0.629
+0.11%
$ 2.52 billion $ 78,358
Mar 18, 9 AM $ 0.628
+0.06%
$ 2.51 billion $ 78,802
Mar 18, 8 AM $ 0.627
+0.16%
$ 2.51 billion $ 78,701
Mar 18, 7 AM $ 0.626
-0.19%
$ 2.51 billion $ 79,620
Mar 18, 6 AM $ 0.627
-0.10%
$ 2.51 billion $ 79,638
Mar 18, 5 AM $ 0.628
-0.11%
$ 2.51 billion $ 79,858
Mar 18, 4 AM $ 0.629
+0.27%
$ 2.52 billion $ 80,340
Mar 18, 3 AM $ 0.627
-0.10%
$ 2.51 billion $ 80,377
Mar 18, 2 AM $ 0.627
-0.03%
$ 2.51 billion $ 79,377
Mar 18, 1 AM $ 0.627
-0.17%
$ 2.51 billion $ 78,693
Mar 18, 12 AM $ 0.628
+0.00%
$ 2.51 billion $ 78,552
Mar 17, 11 PM $ 0.628
+0.00%
$ 2.51 billion $ 78,765
Mar 17, 10 PM $ 0.628
-0.19%
$ 2.51 billion $ 78,669
Mar 17, 9 PM $ 0.629
-0.06%
$ 2.52 billion $ 78,723
Mar 17, 8 PM $ 0.629
-0.10%
$ 2.52 billion $ 78,746
Mar 17, 7 PM $ 0.63
+0.21%
$ 2.52 billion $ 79,443
Mar 17, 6 PM $ 0.629
+0.11%
$ 2.51 billion $ 79,655
Mar 17, 5 PM $ 0.628
-0.19%
$ 2.51 billion $ 78,759
Mar 17, 4 PM $ 0.629
+0.08%
$ 2.52 billion $ 79,034
Mar 17, 3 PM $ 0.628
+0.14%
$ 2.51 billion $ 78,707
Mar 17, 2 PM $ 0.628
+0.14%
$ 2.51 billion $ 78,941
Mar 17, 1 PM $ 0.627
-0.05%
$ 2.51 billion $ 78,834
Mar 17, 12 PM $ 0.627
-0.11%
$ 2.51 billion $ 79,119
Mar 17, 11 AM $ 0.628
+0.06%
$ 2.51 billion $ 78,910
Mar 17, 10 AM $ 0.627
-0.11%
$ 2.51 billion $ 79,162
Mar 17, 9 AM $ 0.628
-0.19%
$ 2.51 billion $ 78,862
Mar 17, 8 AM $ 0.629
-0.13%
$ 2.52 billion $ 78,812
Mar 17, 7 AM $ 0.63
+0.13%
$ 2.52 billion $ 78,194
Mar 17, 6 AM $ 0.629
+0.11%
$ 2.52 billion $ 78,462
Mar 17, 5 AM $ 0.629
+0.11%
$ 2.52 billion $ 78,586