BOTXCOIN Historical Data

BOTX Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.701
+0.05%
$ 2.8 billion $ 123,616
May 12, 9 AM $ 0.7
+0.02%
$ 2.8 billion $ 123,714
May 12, 8 AM $ 0.7
+0.03%
$ 2.8 billion $ 123,138
May 12, 7 AM $ 0.7
+0.02%
$ 2.8 billion $ 123,574
May 12, 6 AM $ 0.7
-0.02%
$ 2.8 billion $ 124,134
May 12, 5 AM $ 0.7
-0.05%
$ 2.8 billion $ 123,969
May 12, 4 AM $ 0.7
+0.05%
$ 2.8 billion $ 123,839
May 12, 3 AM $ 0.7
-0.02%
$ 2.8 billion $ 123,395
May 12, 2 AM $ 0.7
-0.01%
$ 2.8 billion $ 123,185
May 12, 1 AM $ 0.7
-0.01%
$ 2.8 billion $ 123,143
May 12, 12 AM $ 0.7
+0.03%
$ 2.8 billion $ 122,966
May 11, 11 PM $ 0.7
+0.00%
$ 2.8 billion $ 123,003
May 11, 10 PM $ 0.7
+0.04%
$ 2.8 billion $ 123,329
May 11, 9 PM $ 0.7
-0.05%
$ 2.8 billion $ 123,392
May 11, 8 PM $ 0.7
-0.03%
$ 2.8 billion $ 123,244
May 11, 7 PM $ 0.7
+0.01%
$ 2.8 billion $ 123,294
May 11, 6 PM $ 0.7
+0.03%
$ 2.8 billion $ 122,897
May 11, 5 PM $ 0.7
+0.05%
$ 2.8 billion $ 122,813
May 11, 4 PM $ 0.7
+0.04%
$ 2.8 billion $ 99,870
May 11, 3 PM $ 0.699
-0.01%
$ 2.8 billion $ 99,627
May 11, 2 PM $ 0.7
+0.03%
$ 2.8 billion $ 99,475
May 11, 1 PM $ 0.699
+0.00%
$ 2.8 billion $ 81,958
May 11, 12 PM $ 0.699
+0.02%
$ 2.8 billion $ 65,069
May 11, 11 AM $ 0.699
+0.05%
$ 2.8 billion $ 65,016
May 11, 10 AM $ 0.699
-0.05%
$ 2.79 billion $ 65,499
May 11, 9 AM $ 0.699
-0.06%
$ 2.8 billion $ 65,041
May 11, 8 AM $ 0.699
-0.05%
$ 2.8 billion $ 65,342
May 11, 7 AM $ 0.7
-0.11%
$ 2.8 billion $ 65,269
May 11, 6 AM $ 0.701
+0.06%
$ 2.8 billion $ 64,926
May 11, 5 AM $ 0.7
+0.08%
$ 2.8 billion $ 65,049
May 11, 4 AM $ 0.7
+0.05%
$ 2.8 billion $ 65,153
May 11, 3 AM $ 0.699
-0.04%
$ 2.8 billion $ 65,908
May 11, 2 AM $ 0.7
-0.06%
$ 2.8 billion $ 65,705
May 11, 1 AM $ 0.7
+0.00%
$ 2.8 billion $ 65,117
May 11, 12 AM $ 0.7
+0.04%
$ 2.8 billion $ 65,300
May 10, 11 PM $ 0.7
+0.06%
$ 2.8 billion $ 64,822
May 10, 10 PM $ 0.7
+0.00%
$ 2.8 billion $ 64,648
May 10, 9 PM $ 0.7
+0.01%
$ 2.8 billion $ 64,776
May 10, 8 PM $ 0.699
+0.05%
$ 2.8 billion $ 64,743
May 10, 7 PM $ 0.699
+0.05%
$ 2.8 billion $ 64,595
May 10, 6 PM $ 0.699
-0.03%
$ 2.79 billion $ 64,749
May 10, 5 PM $ 0.699
-0.09%
$ 2.8 billion $ 65,004
May 10, 4 PM $ 0.699
-0.06%
$ 2.8 billion $ 65,245
May 10, 3 PM $ 0.7
+0.05%
$ 2.8 billion $ 65,443
May 10, 2 PM $ 0.699
+0.06%
$ 2.8 billion $ 100,513
May 10, 1 PM $ 0.699
+0.02%
$ 2.8 billion $ 111,190
May 10, 12 PM $ 0.699
-0.04%
$ 2.8 billion $ 111,481
May 10, 11 AM $ 0.699
+0.01%
$ 2.8 billion $ 123,514
May 10, 10 AM $ 0.699
+0.02%
$ 2.8 billion $ 172,623
May 10, 9 AM $ 0.699
-0.01%
$ 2.8 billion $ 173,012