Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00175
-3.66%
$8.74 million $514
Jun 12, 2023 $0.00181
-0.25%
$9.07 million $143
Jun 11, 2023 $0.00182
+0.33%
$9.1 million $526
Jun 10, 2023 $0.00181
-3.57%
$9.07 million $855
Jun 9, 2023 $0.00188
+7.35%
$9.4 million $610
Jun 8, 2023 $0.00175
+0.36%
$8.76 million $109
Jun 7, 2023 $0.00175
-3.83%
$8.73 million $306
Jun 6, 2023 $0.00182
+3.74%
$9.08 million $519
Jun 5, 2023 $0.00175
+0.91%
$8.75 million $254
Jun 4, 2023 $0.00173
-4.27%
$8.67 million $433
Jun 3, 2023 $0.00181
-3.57%
$9.06 million $643
Jun 2, 2023 $0.00181
+0.08%
$9.06 million $245
Jun 1, 2023 $0.00181
+0.52%
$9.05 million $420
May 31, 2023 $0.0018
-6.93%
$9.01 million $783
May 30, 2023 $0.00194
-0.12%
$9.68 million $1,057
May 29, 2023 $0.00194
-0.09%
$9.69 million $975
May 28, 2023 $0.00194
+3.94%
$9.7 million $615
May 27, 2023 $0.00187
+7.69%
$9.33 million $883
May 26, 2023 $0.00173
-3.90%
$8.66 million $403
May 25, 2023 $0.0018
-0.16%
$9.01 million $761
May 24, 2023 $0.00181
-7.21%
$9.03 million $313
May 23, 2023 $0.00195
-0.05%
$9.73 million $483
May 22, 2023 $0.00195
+3.81%
$9.74 million $642
May 21, 2023 $0.00188
+0.07%
$9.38 million $306
May 20, 2023 $0.00187
+0.00%
$9.37 million $1,002
May 19, 2023 $0.00187
-0.09%
$9.37 million $758
May 18, 2023 $0.00188
-0.32%
$9.38 million $844
May 17, 2023 $0.00188
-3.34%
$9.41 million $3,121
May 16, 2023 $0.00195
-0.61%
$9.74 million $1,639
May 15, 2023 $0.00196
-9.63%
$9.8 million $1,479
May 14, 2023 $0.00217
+0.64%
$10.85 million $572
May 13, 2023 $0.00216
+0.00%
$10.78 million $649
May 12, 2023 $0.00216
+9.84%
$10.78 million $573
May 11, 2023 $0.00217
-0.53%
$10.83 million $1,038
May 10, 2023 $0.00218
-2.52%
$10.89 million $1,744
May 9, 2023 $0.00223
+6.33%
$11.17 million $1,467
May 8, 2023 $0.0021
-6.53%
$10.51 million $1,020
May 7, 2023 $0.00225
-2.94%
$11.24 million $548
May 6, 2023 $0.00232
-2.86%
$11.58 million $816
May 5, 2023 $0.00239
+6.29%
$11.93 million $968
May 4, 2023 $0.00224
-5.83%
$11.22 million $894
May 3, 2023 $0.00238
-2.31%
$11.91 million $2,917
May 2, 2023 $0.00244
-5.73%
$12.2 million $6,400
May 1, 2023 $0.00259
-7.36%
$12.95 million $1,644
Apr 30, 2023 $0.00279
-4.63%
$13.97 million $4,779
Apr 29, 2023 $0.00293
-4.44%
$14.65 million $1,066
Apr 28, 2023 $0.00307
+0.13%
$15.33 million $398
Apr 27, 2023 $0.00306
+1.05%
$15.31 million $1,079
Apr 26, 2023 $0.00303
+0.64%
$15.16 million $430
Apr 25, 2023 $0.00301
+0.08%
$15.06 million $123