BOTXCOIN Historical Data

BOTX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00485
+0.00%
$ 24.23 million $ 42,841
Jan 20, 2023 $ 0.00485
+1.95%
$ 24.23 million $ 6,784
Jan 19, 2023 $ 0.00469
-1.50%
$ 23.44 million $ 9,077
Jan 18, 2023 $ 0.00476
+1.75%
$ 23.8 million $ 25,411
Jan 17, 2023 $ 0.00468
+2.82%
$ 23.39 million $ 16,814
Jan 16, 2023 $ 0.00455
+1.43%
$ 22.75 million $ 6,141
Jan 15, 2023 $ 0.00449
-1.41%
$ 22.43 million $ 27,310
Jan 14, 2023 $ 0.00455
+1.43%
$ 22.75 million $ 29,432
Jan 13, 2023 $ 0.00449
-1.41%
$ 22.43 million $ 14,281
Jan 12, 2023 $ 0.00455
+5.97%
$ 22.75 million $ 86,029
Jan 11, 2023 $ 0.00429
-2.90%
$ 21.46 million $ 5,504
Jan 10, 2023 $ 0.00442
+0.00%
$ 22.11 million $ 12,434
Jan 9, 2023 $ 0.00442
+1.47%
$ 22.11 million $ 8,281
Jan 8, 2023 $ 0.00436
+0.00%
$ 21.78 million $ 12,008
Jan 7, 2023 $ 0.00436
-1.45%
$ 21.78 million $ 7,334
Jan 6, 2023 $ 0.00442
-1.30%
$ 22.11 million $ 9,601
Jan 5, 2023 $ 0.00441
-5.91%
$ 22.07 million $ 13,455
Jan 4, 2023 $ 0.00467
+2.65%
$ 23.37 million $ 15,124
Jan 3, 2023 $ 0.00455
-1.62%
$ 22.77 million $ 5,732
Jan 2, 2023 $ 0.00463
-4.14%
$ 23.13 million $ 10,434
Jan 1, 2023 $ 0.00483
+0.00%
$ 24.13 million $ 14,044
Dec 31, 2022 $ 0.00483
+1.32%
$ 24.13 million $ 74,829
Dec 30, 2022 $ 0.00476
+3.39%
$ 23.82 million $ 25,106
Dec 29, 2022 $ 0.00461
-0.31%
$ 23.04 million $ 65,220
Dec 28, 2022 $ 0.00462
-3.68%
$ 23.12 million $ 19,596
Dec 27, 2022 $ 0.0048
-3.84%
$ 24.01 million $ 32,583
Dec 26, 2022 $ 0.00499
-6.27%
$ 24.96 million $ 80,242
Dec 25, 2022 $ 0.0052
+12.50%
$ 25.99 million $ 341,890
Dec 24, 2022 $ 0.00462
-2.71%
$ 23.1 million $ 30,298
Dec 23, 2022 $ 0.00481
-1.37%
$ 24.07 million $ 35,028
Dec 22, 2022 $ 0.00482
-9.84%
$ 24.08 million $ 69,111
Dec 21, 2022 $ 0.00534
-9.63%
$ 26.7 million $ 62,515
Dec 20, 2022 $ 0.00591
-6.12%
$ 29.56 million $ 150,217
Dec 19, 2022 $ 0.0063
-1.70%
$ 31.48 million $ 612,291
Dec 18, 2022 $ 0.0064
+0.00%
$ 32.02 million $ 262,586
Dec 17, 2022 $ 0.00647
-15.83%
$ 32.34 million $ 543,781
Dec 16, 2022 $ 0.00756
+14.69%
$ 37.78 million $ 44,896
Dec 15, 2022 $ 0.00659
-2.55%
$ 32.95 million $ 6,636
Dec 14, 2022 $ 0.00676
+1.10%
$ 33.8 million $ 6,658
Dec 13, 2022 $ 0.00668
-0.20%
$ 33.42 million $ 3,336
Dec 12, 2022 $ 0.0067
+0.49%
$ 33.49 million $ 14,150
Dec 11, 2022 $ 0.00667
+0.00%
$ 33.33 million $ 27,936
Dec 10, 2022 $ 0.00667
+0.97%
$ 33.33 million $ 5,004
Dec 9, 2022 $ 0.0066
-0.07%
$ 33.01 million $ 5,947
Dec 8, 2022 $ 0.00661
+1.07%
$ 33.03 million $ 6,031
Dec 7, 2022 $ 0.00653
-4.57%
$ 32.67 million $ 7,230
Dec 6, 2022 $ 0.00678
+0.25%
$ 33.92 million $ 14,451
Dec 5, 2022 $ 0.00677
-3.36%
$ 33.83 million $ 7,770
Dec 4, 2022 $ 0.007
+2.45%
$ 35 million $ 39,245
Dec 3, 2022 $ 0.00683
+1.02%
$ 34.16 million $ 75,786