Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.681
+0.03%
$2.72 billion $60,625
Aug 8, 5 AM $0.681
+0.11%
$2.72 billion $60,400
Aug 8, 4 AM $0.68
-0.09%
$2.72 billion $60,454
Aug 8, 3 AM $0.681
-0.06%
$2.72 billion $60,333
Aug 8, 2 AM $0.681
-0.10%
$2.72 billion $60,824
Aug 8, 1 AM $0.682
-0.05%
$2.73 billion $61,027
Aug 8, 12 AM $0.682
+0.10%
$2.73 billion $60,693
Aug 7, 11 PM $0.681
+0.03%
$2.72 billion $60,602
Aug 7, 10 PM $0.681
-0.10%
$2.72 billion $60,458
Aug 7, 9 PM $0.682
-0.06%
$2.73 billion $60,661
Aug 7, 8 PM $0.682
-0.10%
$2.73 billion $60,859
Aug 7, 7 PM $0.683
+0.05%
$2.73 billion $61,158
Aug 7, 6 PM $0.683
+0.05%
$2.73 billion $61,598
Aug 7, 5 PM $0.682
+0.09%
$2.73 billion $61,442
Aug 7, 4 PM $0.682
-0.05%
$2.73 billion $61,447
Aug 7, 3 PM $0.682
-0.10%
$2.73 billion $61,897
Aug 7, 2 PM $0.682
-0.06%
$2.73 billion $62,006
Aug 7, 1 PM $0.683
+0.05%
$2.73 billion $61,797
Aug 7, 12 PM $0.682
+0.09%
$2.73 billion $61,480
Aug 7, 11 AM $0.682
+0.06%
$2.73 billion $61,102
Aug 7, 10 AM $0.681
+0.08%
$2.73 billion $61,371
Aug 7, 9 AM $0.681
+0.05%
$2.72 billion $61,101
Aug 7, 8 AM $0.681
-0.09%
$2.72 billion $61,335
Aug 7, 7 AM $0.681
-0.13%
$2.73 billion $61,650
Aug 7, 6 AM $0.682
+0.00%
$2.73 billion $61,685
Aug 7, 5 AM $0.681
-0.01%
$2.73 billion $61,924
Aug 7, 4 AM $0.681
+0.06%
$2.73 billion $62,326
Aug 7, 3 AM $0.681
+0.05%
$2.72 billion $62,673
Aug 7, 2 AM $0.681
-0.09%
$2.72 billion $62,439
Aug 7, 1 AM $0.681
-0.09%
$2.73 billion $62,371
Aug 7, 12 AM $0.682
-0.08%
$2.73 billion $62,278
Aug 6, 11 PM $0.683
+0.06%
$2.73 billion $62,630
Aug 6, 10 PM $0.682
+0.10%
$2.73 billion $62,658
Aug 6, 9 PM $0.681
+0.05%
$2.73 billion $62,959
Aug 6, 8 PM $0.681
-0.06%
$2.72 billion $62,902
Aug 6, 7 PM $0.681
-0.12%
$2.73 billion $62,578
Aug 6, 6 PM $0.682
-0.10%
$2.73 billion $62,247
Aug 6, 5 PM $0.683
+0.07%
$2.73 billion $62,056
Aug 6, 4 PM $0.682
+0.09%
$2.73 billion $61,647
Aug 6, 3 PM $0.681
+0.05%
$2.73 billion $61,287
Aug 6, 2 PM $0.681
+0.09%
$2.72 billion $61,190
Aug 6, 1 PM $0.681
-0.10%
$2.72 billion $61,525
Aug 6, 12 PM $0.682
-0.10%
$2.73 billion $61,644
Aug 6, 11 AM $0.682
-0.11%
$2.73 billion $62,247
Aug 6, 10 AM $0.683
+0.04%
$2.73 billion $61,983
Aug 6, 9 AM $0.683
+0.14%
$2.73 billion $62,124
Aug 6, 8 AM $0.682
+0.05%
$2.73 billion $61,792
Aug 6, 7 AM $0.681
-0.11%
$2.73 billion $61,712
Aug 6, 6 AM $0.682
-0.13%
$2.73 billion $61,678
Aug 6, 5 AM $0.683
+0.06%
$2.73 billion $61,586