BOTXCOIN Historical Data

BOTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.629
+0.11%
$ 2.52 billion $ 78,586
Mar 17, 4 AM $ 0.628
-0.10%
$ 2.51 billion $ 78,239
Mar 17, 3 AM $ 0.629
-0.02%
$ 2.52 billion $ 78,150
Mar 17, 2 AM $ 0.629
+0.14%
$ 2.52 billion $ 78,671
Mar 17, 1 AM $ 0.629
+0.00%
$ 2.52 billion $ 78,545
Mar 17, 12 AM $ 0.629
+0.05%
$ 2.52 billion $ 78,335
Mar 16, 11 PM $ 0.629
-0.08%
$ 2.51 billion $ 78,356
Mar 16, 10 PM $ 0.629
-0.10%
$ 2.52 billion $ 78,634
Mar 16, 9 PM $ 0.629
+0.13%
$ 2.52 billion $ 78,906
Mar 16, 8 PM $ 0.629
+0.16%
$ 2.51 billion $ 79,133
Mar 16, 7 PM $ 0.628
+0.06%
$ 2.51 billion $ 78,858
Mar 16, 6 PM $ 0.627
-0.13%
$ 2.51 billion $ 77,949
Mar 16, 5 PM $ 0.628
-0.10%
$ 2.51 billion $ 78,185
Mar 16, 4 PM $ 0.629
+0.13%
$ 2.51 billion $ 78,218
Mar 16, 3 PM $ 0.628
-0.11%
$ 2.51 billion $ 78,314
Mar 16, 2 PM $ 0.628
-0.13%
$ 2.51 billion $ 78,699
Mar 16, 1 PM $ 0.629
+0.05%
$ 2.52 billion $ 78,805
Mar 16, 12 PM $ 0.629
+0.11%
$ 2.52 billion $ 78,783
Mar 16, 11 AM $ 0.628
+0.18%
$ 2.51 billion $ 78,609
Mar 16, 10 AM $ 0.627
-0.10%
$ 2.51 billion $ 78,354
Mar 16, 9 AM $ 0.628
-0.11%
$ 2.51 billion $ 78,508
Mar 16, 8 AM $ 0.628
+0.14%
$ 2.51 billion $ 78,240
Mar 16, 7 AM $ 0.628
+0.13%
$ 2.51 billion $ 78,181
Mar 16, 6 AM $ 0.627
+0.16%
$ 2.51 billion $ 78,087
Mar 16, 5 AM $ 0.626
+0.08%
$ 2.5 billion $ 77,978
Mar 16, 4 AM $ 0.625
-0.08%
$ 2.5 billion $ 78,185
Mar 16, 3 AM $ 0.626
-0.11%
$ 2.5 billion $ 78,286
Mar 16, 2 AM $ 0.626
-0.02%
$ 2.5 billion $ 77,919
Mar 16, 1 AM $ 0.626
+0.06%
$ 2.5 billion $ 78,436
Mar 16, 12 AM $ 0.626
-0.02%
$ 2.5 billion $ 78,766
Mar 15, 11 PM $ 0.626
-0.05%
$ 2.51 billion $ 79,188
Mar 15, 10 PM $ 0.627
+0.02%
$ 2.51 billion $ 78,843
Mar 15, 9 PM $ 0.627
+0.13%
$ 2.51 billion $ 78,607
Mar 15, 8 PM $ 0.626
-0.02%
$ 2.5 billion $ 78,192
Mar 15, 7 PM $ 0.626
+0.14%
$ 2.5 billion $ 78,560
Mar 15, 6 PM $ 0.625
+0.02%
$ 2.5 billion $ 78,933
Mar 15, 5 PM $ 0.625
+0.11%
$ 2.5 billion $ 79,220
Mar 15, 4 PM $ 0.624
-0.06%
$ 2.5 billion $ 79,219
Mar 15, 3 PM $ 0.625
+0.13%
$ 2.5 billion $ 79,112
Mar 15, 2 PM $ 0.624
+0.08%
$ 2.5 billion $ 78,676
Mar 15, 1 PM $ 0.624
-0.02%
$ 2.5 billion $ 78,414
Mar 15, 12 PM $ 0.624
+0.02%
$ 2.5 billion $ 78,443
Mar 15, 11 AM $ 0.624
-0.14%
$ 2.5 billion $ 79,143
Mar 15, 10 AM $ 0.625
-0.13%
$ 2.5 billion $ 79,366
Mar 15, 9 AM $ 0.626
+0.10%
$ 2.5 billion $ 79,022
Mar 15, 8 AM $ 0.625
+0.13%
$ 2.5 billion $ 79,072
Mar 15, 7 AM $ 0.624
+0.06%
$ 2.5 billion $ 78,674
Mar 15, 6 AM $ 0.624
-0.14%
$ 2.5 billion $ 78,522
Mar 15, 5 AM $ 0.625
-0.10%
$ 2.5 billion $ 78,255
Mar 15, 4 AM $ 0.625
-0.02%
$ 2.5 billion $ 78,427