BOTXCOIN Historical Data

BOTX Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.699
+0.02%
$ 2.8 billion $ 172,623
May 10, 9 AM $ 0.699
-0.01%
$ 2.8 billion $ 173,012
May 10, 8 AM $ 0.699
+0.03%
$ 2.8 billion $ 173,264
May 10, 7 AM $ 0.699
+0.00%
$ 2.79 billion $ 172,984
May 10, 6 AM $ 0.699
-0.02%
$ 2.8 billion $ 173,000
May 10, 5 AM $ 0.699
-0.02%
$ 2.8 billion $ 173,198
May 10, 4 AM $ 0.699
+0.00%
$ 2.8 billion $ 173,094
May 10, 3 AM $ 0.699
-0.03%
$ 2.8 billion $ 172,787
May 10, 2 AM $ 0.699
+0.00%
$ 2.8 billion $ 172,942
May 10, 1 AM $ 0.699
-0.02%
$ 2.8 billion $ 173,140
May 10, 12 AM $ 0.699
+0.00%
$ 2.8 billion $ 172,950
May 9, 11 PM $ 0.699
+0.02%
$ 2.8 billion $ 173,619
May 9, 10 PM $ 0.699
+0.00%
$ 2.8 billion $ 173,791
May 9, 9 PM $ 0.699
+0.01%
$ 2.8 billion $ 173,595
May 9, 8 PM $ 0.699
+0.02%
$ 2.8 billion $ 173,789
May 9, 7 PM $ 0.699
+0.01%
$ 2.8 billion $ 173,817
May 9, 6 PM $ 0.699
-0.03%
$ 2.8 billion $ 173,891
May 9, 5 PM $ 0.699
-0.03%
$ 2.8 billion $ 173,217
May 9, 4 PM $ 0.699
+0.00%
$ 2.8 billion $ 173,326
May 9, 3 PM $ 0.699
-0.28%
$ 2.8 billion $ 173,192
May 9, 2 PM $ 0.701
-0.06%
$ 2.8 billion $ 138,197
May 9, 1 PM $ 0.701
+0.04%
$ 2.8 billion $ 127,548
May 9, 12 PM $ 0.701
-0.02%
$ 2.8 billion $ 127,545
May 9, 11 AM $ 0.7
-0.07%
$ 2.8 billion $ 114,914
May 9, 10 AM $ 0.7
-0.04%
$ 2.8 billion $ 66,109
May 9, 9 AM $ 0.701
-0.05%
$ 2.8 billion $ 66,018
May 9, 8 AM $ 0.701
-0.08%
$ 2.8 billion $ 65,562
May 9, 7 AM $ 0.701
+0.06%
$ 2.81 billion $ 65,703
May 9, 6 AM $ 0.701
+0.06%
$ 2.8 billion $ 65,815
May 9, 5 AM $ 0.701
-0.06%
$ 2.8 billion $ 65,739
May 9, 4 AM $ 0.701
-0.06%
$ 2.8 billion $ 65,953
May 9, 3 AM $ 0.701
+0.08%
$ 2.81 billion $ 66,016
May 9, 2 AM $ 0.701
-0.01%
$ 2.8 billion $ 66,416
May 9, 1 AM $ 0.701
-0.02%
$ 2.8 billion $ 66,797
May 9, 12 AM $ 0.701
+0.03%
$ 2.8 billion $ 172,426
May 8, 11 PM $ 0.701
+0.13%
$ 2.8 billion $ 172,064
May 8, 10 PM $ 0.7
+0.03%
$ 2.8 billion $ 171,813
May 8, 9 PM $ 0.7
-0.05%
$ 2.8 billion $ 171,945
May 8, 8 PM $ 0.7
-0.04%
$ 2.8 billion $ 171,649
May 8, 7 PM $ 0.701
+0.11%
$ 2.8 billion $ 172,130
May 8, 6 PM $ 0.7
+0.04%
$ 2.8 billion $ 172,051
May 8, 5 PM $ 0.699
-0.03%
$ 2.8 billion $ 172,002
May 8, 4 PM $ 0.7
-0.06%
$ 2.8 billion $ 169,470
May 8, 3 PM $ 0.7
-0.07%
$ 2.8 billion $ 167,150
May 8, 2 PM $ 0.701
+0.08%
$ 2.8 billion $ 164,987
May 8, 1 PM $ 0.7
+0.16%
$ 2.8 billion $ 162,524
May 8, 12 PM $ 0.699
+0.03%
$ 2.8 billion $ 43,912
May 8, 11 AM $ 0.699
-0.03%
$ 2.8 billion $ 43,914
May 8, 10 AM $ 0.699
+0.00%
$ 2.8 billion $ 43,913
May 8, 9 AM $ 0.702
+0.49%
$ 2.81 billion $ 43,917