BOTXCOIN Historical Data

BOTX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0067
-2.00%
$ 33.49 million $ 8,526
Dec 1, 2022 $ 0.00697
+3.74%
$ 34.83 million $ 38,014
Nov 30, 2022 $ 0.00672
+0.64%
$ 33.58 million $ 4,257
Nov 29, 2022 $ 0.00667
+0.12%
$ 33.37 million $ 3,229
Nov 28, 2022 $ 0.00667
-0.31%
$ 33.35 million $ 3,099
Nov 27, 2022 $ 0.00663
-4.59%
$ 33.13 million $ 5,570
Nov 26, 2022 $ 0.00695
+2.83%
$ 34.73 million $ 10,118
Nov 25, 2022 $ 0.00675
-6.58%
$ 33.77 million $ 5,097
Nov 24, 2022 $ 0.00723
-3.41%
$ 36.15 million $ 5,776
Nov 23, 2022 $ 0.00749
+2.97%
$ 37.43 million $ 4,974
Nov 22, 2022 $ 0.00728
+2.41%
$ 36.39 million $ 18,282
Nov 21, 2022 $ 0.00724
-1.50%
$ 36.21 million $ 3,279
Nov 20, 2022 $ 0.00735
+0.00%
$ 36.76 million $ 13,627
Nov 19, 2022 $ 0.00735
-0.86%
$ 36.76 million $ 44,211
Nov 18, 2022 $ 0.00735
+0.59%
$ 36.76 million $ 6,359
Nov 17, 2022 $ 0.00731
-8.40%
$ 36.55 million $ 22,091
Nov 16, 2022 $ 0.00799
-1.23%
$ 39.96 million $ 16,622
Nov 15, 2022 $ 0.00804
-3.87%
$ 40.18 million $ 16,359
Nov 14, 2022 $ 0.00836
-7.65%
$ 41.78 million $ 64,182
Nov 13, 2022 $ 0.00905
-18.13%
$ 45.24 million $ 131,027
Nov 12, 2022 $ 0.0112
-10.83%
$ 55.9 million $ 311,378
Nov 11, 2022 $ 0.0123
+18.30%
$ 61.39 million $ 147,906
Nov 10, 2022 $ 0.0104
+7.26%
$ 51.86 million $ 7,712
Nov 9, 2022 $ 0.00967
-16.35%
$ 48.35 million $ 6,831
Nov 8, 2022 $ 0.0116
-7.84%
$ 57.87 million $ 17,657
Nov 7, 2022 $ 0.0126
+2.68%
$ 62.8 million $ 22,008
Nov 6, 2022 $ 0.0128
-2.91%
$ 64.04 million $ 61,030
Nov 5, 2022 $ 0.0132
+1.48%
$ 65.96 million $ 18,370
Nov 4, 2022 $ 0.0129
-7.34%
$ 64.68 million $ 37,424
Nov 3, 2022 $ 0.014
-2.97%
$ 69.81 million $ 14,273
Nov 2, 2022 $ 0.0144
-5.50%
$ 72.05 million $ 34,468
Nov 1, 2022 $ 0.0152
-3.11%
$ 76.14 million $ 82,950
Oct 31, 2022 $ 0.0157
+5.13%
$ 78.73 million $ 6,470
Oct 30, 2022 $ 0.015
-3.72%
$ 74.88 million $ 4,749
Oct 29, 2022 $ 0.0156
-1.22%
$ 77.78 million $ 3,051
Oct 28, 2022 $ 0.0157
-1.08%
$ 78.74 million $ 3,943
Oct 27, 2022 $ 0.0168
+2.62%
$ 84.07 million $ 5,553
Oct 26, 2022 $ 0.017
+8.09%
$ 85.11 million $ 6,985
Oct 25, 2022 $ 0.0171
+7.81%
$ 85.36 million $ 4,067
Oct 24, 2022 $ 0.017
+7.63%
$ 85.03 million $ 2,939
Oct 23, 2022 $ 0.016
+0.79%
$ 79.79 million $ 1,738
Oct 22, 2022 $ 0.0159
+2.25%
$ 79.63 million $ 2,505
Oct 21, 2022 $ 0.0159
-1.98%
$ 79.68 million $ 6,778
Oct 20, 2022 $ 0.0164
-0.16%
$ 81.77 million $ 3,101
Oct 19, 2022 $ 0.0166
+0.30%
$ 82.97 million $ 2,498
Oct 18, 2022 $ 0.0165
-2.03%
$ 82.62 million $ 4,173
Oct 17, 2022 $ 0.017
-0.02%
$ 84.9 million $ 6,142
Oct 16, 2022 $ 0.0171
+1.55%
$ 85.32 million $ 6,808
Oct 15, 2022 $ 0.0169
+3.07%
$ 84.27 million $ 10,874
Oct 14, 2022 $ 0.0164
+0.72%
$ 81.91 million $ 19,011