BOTXCOIN Historical Data

BOTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.625
-0.02%
$ 2.5 billion $ 78,427
Mar 15, 3 AM $ 0.625
+0.06%
$ 2.5 billion $ 78,907
Mar 15, 2 AM $ 0.624
+0.02%
$ 2.5 billion $ 79,153
Mar 15, 1 AM $ 0.624
-0.08%
$ 2.5 billion $ 78,698
Mar 15, 12 AM $ 0.625
-0.03%
$ 2.5 billion $ 79,075
Mar 14, 11 PM $ 0.625
+0.16%
$ 2.5 billion $ 78,983
Mar 14, 10 PM $ 0.624
+0.10%
$ 2.5 billion $ 79,404
Mar 14, 9 PM $ 0.623
+0.02%
$ 2.49 billion $ 79,379
Mar 14, 8 PM $ 0.623
-0.19%
$ 2.49 billion $ 79,679
Mar 14, 7 PM $ 0.623
-0.02%
$ 2.49 billion $ 79,481
Mar 14, 6 PM $ 0.624
+0.06%
$ 2.49 billion $ 79,376
Mar 14, 5 PM $ 0.624
-0.05%
$ 2.5 billion $ 79,339
Mar 14, 4 PM $ 0.625
-0.02%
$ 2.5 billion $ 79,347
Mar 14, 3 PM $ 0.625
+0.08%
$ 2.5 billion $ 79,849
Mar 14, 2 PM $ 0.624
-0.05%
$ 2.5 billion $ 79,672
Mar 14, 1 PM $ 0.624
+0.11%
$ 2.5 billion $ 80,613
Mar 14, 12 PM $ 0.623
+0.08%
$ 2.49 billion $ 81,117
Mar 14, 11 AM $ 0.623
-0.21%
$ 2.49 billion $ 80,033
Mar 14, 10 AM $ 0.624
-0.05%
$ 2.5 billion $ 79,793
Mar 14, 9 AM $ 0.625
-0.08%
$ 2.5 billion $ 79,928
Mar 14, 8 AM $ 0.625
-0.11%
$ 2.5 billion $ 80,556
Mar 14, 7 AM $ 0.626
+0.14%
$ 2.5 billion $ 80,225
Mar 14, 6 AM $ 0.625
+0.13%
$ 2.5 billion $ 80,631
Mar 14, 5 AM $ 0.625
+0.10%
$ 2.5 billion $ 80,610
Mar 14, 4 AM $ 0.624
+0.13%
$ 2.5 billion $ 80,848
Mar 14, 3 AM $ 0.623
+0.11%
$ 2.49 billion $ 79,928
Mar 14, 2 AM $ 0.623
-0.19%
$ 2.49 billion $ 80,188
Mar 14, 1 AM $ 0.624
-0.06%
$ 2.5 billion $ 80,080
Mar 14, 12 AM $ 0.625
+0.11%
$ 2.5 billion $ 80,079
Mar 13, 11 PM $ 0.624
+0.10%
$ 2.5 billion $ 80,490
Mar 13, 10 PM $ 0.624
-0.26%
$ 2.49 billion $ 80,273
Mar 13, 9 PM $ 0.625
+0.16%
$ 2.5 billion $ 80,113
Mar 13, 8 PM $ 0.625
+0.06%
$ 2.5 billion $ 80,338
Mar 13, 7 PM $ 0.624
-0.14%
$ 2.5 billion $ 80,446
Mar 13, 6 PM $ 0.625
-0.08%
$ 2.5 billion $ 80,776
Mar 13, 5 PM $ 0.626
-0.05%
$ 2.5 billion $ 80,085
Mar 13, 4 PM $ 0.626
+0.19%
$ 2.5 billion $ 80,030
Mar 13, 3 PM $ 0.625
-0.06%
$ 2.5 billion $ 80,078
Mar 13, 2 PM $ 0.624
+0.00%
$ 2.5 billion $ 80,178
Mar 13, 1 PM $ 0.624
+0.08%
$ 2.5 billion $ 80,171
Mar 13, 12 PM $ 0.624
-0.11%
$ 2.5 billion $ 79,944
Mar 13, 11 AM $ 0.625
-0.08%
$ 2.5 billion $ 80,315
Mar 13, 10 AM $ 0.625
-0.11%
$ 2.5 billion $ 80,556
Mar 13, 9 AM $ 0.626
+0.13%
$ 2.5 billion $ 80,773
Mar 13, 8 AM $ 0.625
+0.14%
$ 2.5 billion $ 80,653
Mar 13, 7 AM $ 0.625
+0.10%
$ 2.5 billion $ 80,654
Mar 13, 6 AM $ 0.624
+0.16%
$ 2.5 billion $ 80,524
Mar 13, 5 AM $ 0.623
-0.18%
$ 2.49 billion $ 80,066
Mar 13, 4 AM $ 0.624
-0.14%
$ 2.5 billion $ 79,815
Mar 13, 3 AM $ 0.625
+0.24%
$ 2.5 billion $ 79,821