BOTXCOIN Historical Data

BOTX Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.702
+0.49%
$ 2.81 billion $ 43,917
May 8, 8 AM $ 0.699
+0.06%
$ 2.8 billion $ 43,932
May 8, 7 AM $ 0.7
+0.10%
$ 2.8 billion $ 43,946
May 8, 6 AM $ 0.699
+0.02%
$ 2.8 billion $ 43,948
May 8, 5 AM $ 0.699
-0.05%
$ 2.8 billion $ 43,919
May 8, 4 AM $ 0.699
-0.09%
$ 2.8 billion $ 43,881
May 8, 3 AM $ 0.7
+0.12%
$ 2.8 billion $ 43,921
May 8, 2 AM $ 0.699
+0.00%
$ 2.8 billion $ 43,900
May 8, 1 AM $ 0.702
+0.43%
$ 2.81 billion $ 43,932
May 8, 12 AM $ 0.699
+0.00%
$ 2.8 billion $ 8,279
May 7, 11 PM $ 0.699
-0.51%
$ 2.8 billion $ 8,288
May 7, 10 PM $ 0.699
-0.04%
$ 2.8 billion $ 8,289
May 7, 9 PM $ 0.699
-0.29%
$ 2.8 billion $ 8,241
May 7, 8 PM $ 0.699
-0.01%
$ 2.8 billion $ 8,266
May 7, 7 PM $ 0.699
-0.02%
$ 2.8 billion $ 8,281
May 7, 6 PM $ 0.699
+0.01%
$ 2.8 billion $ 8,285
May 7, 5 PM $ 0.699
+0.00%
$ 2.8 billion $ 8,306
May 7, 4 PM $ 0.699
-0.01%
$ 2.8 billion $ 8,309
May 7, 3 PM $ 0.701
+0.25%
$ 2.8 billion $ 56,648
May 7, 2 PM $ 0.699
+0.03%
$ 2.8 billion $ 56,638
May 7, 1 PM $ 0.699
-0.01%
$ 2.8 billion $ 56,679
May 7, 12 PM $ 0.699
+0.00%
$ 2.8 billion $ 56,678
May 7, 11 AM $ 0.699
-0.13%
$ 2.8 billion $ 56,711
May 7, 10 AM $ 0.701
-0.26%
$ 2.8 billion $ 56,728
May 7, 9 AM $ 0.699
-0.01%
$ 2.8 billion $ 56,785
May 7, 8 AM $ 0.699
+0.00%
$ 2.8 billion $ 56,785
May 7, 7 AM $ 0.699
-0.58%
$ 2.8 billion $ 65,879
May 7, 6 AM $ 0.699
-0.01%
$ 2.8 billion $ 66,622
May 7, 5 AM $ 0.699
+0.01%
$ 2.8 billion $ 66,635
May 7, 4 AM $ 0.699
-0.11%
$ 2.8 billion $ 66,634
May 7, 3 AM $ 0.699
+0.01%
$ 2.8 billion $ 66,579
May 7, 2 AM $ 0.699
-0.10%
$ 2.8 billion $ 66,595
May 7, 1 AM $ 0.7
+0.21%
$ 2.8 billion $ 66,565
May 7, 12 AM $ 0.699
-0.44%
$ 2.8 billion $ 66,581
May 6, 11 PM $ 0.699
-0.01%
$ 2.8 billion $ 66,598
May 6, 10 PM $ 0.699
-0.01%
$ 2.8 billion $ 66,594
May 6, 9 PM $ 0.699
-0.41%
$ 2.8 billion $ 66,602
May 6, 8 PM $ 0.7
+0.16%
$ 2.8 billion $ 66,576
May 6, 7 PM $ 0.699
+0.01%
$ 2.8 billion $ 66,589
May 6, 6 PM $ 0.699
+0.02%
$ 2.8 billion $ 66,575
May 6, 5 PM $ 0.699
+0.00%
$ 2.8 billion $ 66,571
May 6, 4 PM $ 0.699
+0.02%
$ 2.8 billion $ 66,576
May 6, 3 PM $ 0.699
-0.01%
$ 2.8 billion $ 18,301
May 6, 2 PM $ 0.699
-0.10%
$ 2.8 billion $ 18,319
May 6, 1 PM $ 0.699
-0.05%
$ 2.8 billion $ 291,477
May 6, 12 PM $ 0.699
-0.08%
$ 2.8 billion $ 291,492
May 6, 11 AM $ 0.699
-0.30%
$ 2.8 billion $ 291,507
May 6, 10 AM $ 0.701
+0.36%
$ 2.81 billion $ 291,495
May 6, 9 AM $ 0.699
-0.16%
$ 2.8 billion $ 291,441
May 6, 8 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,468