Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.682
+0.10%
$2.73 billion $61,398
Aug 6, 3 AM $0.682
-0.04%
$2.73 billion $61,039
Aug 6, 2 AM $0.682
+0.09%
$2.73 billion $61,126
Aug 6, 1 AM $0.681
+0.11%
$2.73 billion $60,653
Aug 6, 12 AM $0.681
+0.06%
$2.72 billion $60,593
Aug 5, 11 PM $0.68
-0.09%
$2.72 billion $60,016
Aug 5, 10 PM $0.681
-0.10%
$2.72 billion $59,992
Aug 5, 9 PM $0.682
+0.04%
$2.73 billion $59,536
Aug 5, 8 PM $0.681
-0.09%
$2.73 billion $59,362
Aug 5, 7 PM $0.682
-0.09%
$2.73 billion $59,683
Aug 5, 6 PM $0.683
-0.11%
$2.73 billion $59,830
Aug 5, 5 PM $0.684
+0.11%
$2.74 billion $59,901
Aug 5, 4 PM $0.683
+0.08%
$2.73 billion $60,308
Aug 5, 3 PM $0.683
-0.09%
$2.73 billion $60,348
Aug 5, 2 PM $0.683
-0.18%
$2.73 billion $60,521
Aug 5, 1 PM $0.684
-0.13%
$2.74 billion $60,523
Aug 5, 12 PM $0.685
+0.08%
$2.74 billion $60,642
Aug 5, 11 AM $0.684
+0.04%
$2.74 billion $60,289
Aug 5, 10 AM $0.684
+0.13%
$2.74 billion $60,799
Aug 5, 9 AM $0.683
-0.10%
$2.73 billion $60,718
Aug 5, 8 AM $0.684
-0.01%
$2.73 billion $61,077
Aug 5, 7 AM $0.684
-0.09%
$2.74 billion $60,943
Aug 5, 6 AM $0.684
+0.03%
$2.74 billion $61,285
Aug 5, 5 AM $0.684
-0.11%
$2.74 billion $60,940
Aug 5, 4 AM $0.685
+0.08%
$2.74 billion $60,943
Aug 5, 3 AM $0.685
+0.15%
$2.74 billion $60,873
Aug 5, 2 AM $0.684
+0.11%
$2.73 billion $60,712
Aug 5, 1 AM $0.683
+0.01%
$2.73 billion $61,056
Aug 5, 12 AM $0.683
-0.10%
$2.73 billion $61,250
Aug 4, 11 PM $0.683
+0.03%
$2.73 billion $61,238
Aug 4, 10 PM $0.683
+0.11%
$2.73 billion $61,250
Aug 4, 9 PM $0.683
+0.07%
$2.73 billion $61,625
Aug 4, 8 PM $0.682
+0.01%
$2.73 billion $61,705
Aug 4, 7 PM $0.682
+0.10%
$2.73 billion $61,467
Aug 4, 6 PM $0.681
+0.05%
$2.73 billion $61,516
Aug 4, 5 PM $0.681
-0.12%
$2.72 billion $61,675
Aug 4, 4 PM $0.682
-0.12%
$2.73 billion $61,637
Aug 4, 3 PM $0.683
-0.05%
$2.73 billion $61,680
Aug 4, 2 PM $0.683
+0.11%
$2.73 billion $61,205
Aug 4, 1 PM $0.682
+0.10%
$2.73 billion $61,274
Aug 4, 12 PM $0.681
+0.04%
$2.73 billion $61,336
Aug 4, 11 AM $0.681
-0.10%
$2.72 billion $61,160
Aug 4, 10 AM $0.682
-0.11%
$2.73 billion $60,668
Aug 4, 9 AM $0.683
-0.09%
$2.73 billion $60,691
Aug 4, 8 AM $0.683
+0.12%
$2.73 billion $60,407
Aug 4, 7 AM $0.682
+0.06%
$2.73 billion $60,138
Aug 4, 6 AM $0.682
+0.06%
$2.73 billion $59,576
Aug 4, 5 AM $0.681
-0.14%
$2.73 billion $59,832
Aug 4, 4 AM $0.682
-0.11%
$2.73 billion $59,808
Aug 4, 3 AM $0.683
-0.04%
$2.73 billion $59,925