BOTXCOIN Historical Data

BOTX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0163
-7.53%
$ 81.49 million $ 20,328
Oct 12, 2022 $ 0.0176
-7.56%
$ 88.2 million $ 26,467
Oct 11, 2022 $ 0.0193
-28.57%
$ 96.56 million $ 97,409
Oct 10, 2022 $ 0.0268
+46.13%
$ 134.12 million $ 271,099
Oct 9, 2022 $ 0.0184
+16.12%
$ 91.89 million $ 20,594
Oct 8, 2022 $ 0.0163
+2.33%
$ 81.64 million $ 1,433
Oct 7, 2022 $ 0.0163
-2.42%
$ 81.36 million $ 1,902
Oct 6, 2022 $ 0.0169
-1.01%
$ 84.63 million $ 2,296
Oct 5, 2022 $ 0.0172
-0.88%
$ 86.22 million $ 3,599
Oct 4, 2022 $ 0.0175
-3.76%
$ 87.44 million $ 5,007
Oct 3, 2022 $ 0.0182
-4.68%
$ 91.08 million $ 8,568
Oct 2, 2022 $ 0.0201
+2.97%
$ 100.37 million $ 467
Oct 1, 2022 $ 0.0195
-0.66%
$ 97.48 million $ 1,851
Sep 30, 2022 $ 0.0196
-1.23%
$ 98.12 million $ 870
Sep 29, 2022 $ 0.0198
-1.26%
$ 99.19 million $ 2,061
Sep 28, 2022 $ 0.0201
-0.97%
$ 100.46 million $ 714
Sep 27, 2022 $ 0.0201
+1.22%
$ 100.57 million $ 1,037
Sep 26, 2022 $ 0.0199
-0.74%
$ 99.59 million $ 838
Sep 25, 2022 $ 0.0201
-3.47%
$ 100.34 million $ 2,607
Sep 24, 2022 $ 0.0205
-0.04%
$ 102.75 million $ 1,001
Sep 23, 2022 $ 0.0206
+0.45%
$ 102.79 million $ 2,955
Sep 22, 2022 $ 0.0205
-0.53%
$ 102.34 million $ 1,465
Sep 21, 2022 $ 0.0206
-2.50%
$ -- $ 842
Sep 20, 2022 $ 0.0211
+0.48%
$ 105.51 million $ 1,550
Sep 19, 2022 $ 0.0211
-9.92%
$ 105.7 million $ 2,806
Sep 18, 2022 $ 0.0241
+1.06%
$ 120.27 million $ 868
Sep 17, 2022 $ 0.0243
+2.02%
$ 121.41 million $ 801
Sep 16, 2022 $ 0.0239
-1.44%
$ 119.39 million $ 5,337
Sep 15, 2022 $ 0.0242
+0.50%
$ 121.23 million $ 1,470
Sep 14, 2022 $ 0.0247
+1.72%
$ 123.52 million $ 2,155
Sep 13, 2022 $ 0.025
+0.45%
$ 125.05 million $ 9,697
Sep 12, 2022 $ 0.0251
-1.30%
$ 125.45 million $ 28,832
Sep 11, 2022 $ 0.026
+1.91%
$ 129.83 million $ 4,279
Sep 10, 2022 $ 0.0258
-0.23%
$ 129.11 million $ 8,657
Sep 9, 2022 $ 0.031
+26.28%
$ 155.04 million $ 30,485
Sep 8, 2022 $ 0.0282
+11.56%
$ 141.06 million $ 3,485
Sep 7, 2022 $ 0.0288
+21.28%
$ 144.06 million $ 3,115
Sep 6, 2022 $ 0.0254
-0.34%
$ 127.15 million $ 7,284
Sep 5, 2022 $ 0.0272
+5.47%
$ 135.94 million $ 5,469
Sep 4, 2022 $ 0.0263
+3.08%
$ 131.51 million $ 10,947
Sep 3, 2022 $ 0.0272
+8.17%
$ 135.96 million $ 2,567
Sep 2, 2022 $ 0.0252
-1.28%
$ 125.76 million $ 4,828
Sep 1, 2022 $ 0.0255
+0.13%
$ 127.27 million $ 15,114
Aug 31, 2022 $ 0.0254
+0.78%
$ 127.11 million $ 4,071
Aug 30, 2022 $ 0.0252
-4.92%
$ 126.2 million $ 8,649
Aug 29, 2022 $ 0.0265
-1.48%
$ 132.73 million $ 17,686
Aug 28, 2022 $ 0.0269
-2.36%
$ 134.73 million $ 67,827
Aug 27, 2022 $ 0.0289
+4.62%
$ 144.48 million $ 4,135
Aug 26, 2022 $ 0.0276
-0.47%
$ 138.1 million $ 2,415
Aug 25, 2022 $ 0.0277
-10.77%
$ 138.74 million $ 2,696