BOTXCOIN Historical Data

BOTX Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.699
-0.16%
$ 2.8 billion $ 291,441
May 6, 8 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,468
May 6, 7 AM $ 0.7
+0.05%
$ 2.8 billion $ 282,310
May 6, 6 AM $ 0.7
-0.08%
$ 2.8 billion $ 281,679
May 6, 5 AM $ 0.7
+0.02%
$ 2.8 billion $ 281,671
May 6, 4 AM $ 0.7
+0.03%
$ 2.8 billion $ 281,712
May 6, 3 AM $ 0.7
-0.12%
$ 2.8 billion $ 281,776
May 6, 2 AM $ 0.701
+0.02%
$ 2.8 billion $ 281,712
May 6, 1 AM $ 0.7
+0.04%
$ 2.8 billion $ 182,266
May 6, 12 AM $ 0.7
-0.06%
$ 2.8 billion $ 201,586
May 5, 11 PM $ 0.7
+0.05%
$ 2.8 billion $ 268,177
May 5, 10 PM $ 0.7
+0.06%
$ 2.8 billion $ 268,305
May 5, 9 PM $ 0.7
+0.02%
$ 2.8 billion $ 268,298
May 5, 8 PM $ 0.699
+0.02%
$ 2.8 billion $ 268,417
May 5, 7 PM $ 0.699
+0.01%
$ 2.8 billion $ 268,406
May 5, 6 PM $ 0.699
-0.07%
$ 2.8 billion $ 268,310
May 5, 5 PM $ 0.7
+0.01%
$ 2.8 billion $ 198,456
May 5, 4 PM $ 0.7
+0.04%
$ 2.8 billion $ 198,436
May 5, 3 PM $ 0.699
+0.02%
$ 2.8 billion $ 198,515
May 5, 2 PM $ 0.699
+0.02%
$ 2.8 billion $ 413,795
May 5, 1 PM $ 0.699
-0.08%
$ 2.79 billion $ 413,801
May 5, 12 PM $ 0.699
-0.07%
$ 2.8 billion $ 355,451
May 5, 11 AM $ 0.7
-0.02%
$ 2.8 billion $ 355,440
May 5, 10 AM $ 0.7
+0.05%
$ 2.8 billion $ 364,220
May 5, 9 AM $ 0.7
+0.01%
$ 2.8 billion $ 364,201
May 5, 8 AM $ 0.7
+0.05%
$ 2.8 billion $ 448,272
May 5, 7 AM $ 0.699
-0.05%
$ 2.8 billion $ 448,324
May 5, 6 AM $ 0.7
+0.04%
$ 2.8 billion $ 448,394
May 5, 5 AM $ 0.699
+0.06%
$ 2.8 billion $ 448,449
May 5, 4 AM $ 0.699
+0.05%
$ 2.8 billion $ 448,526
May 5, 3 AM $ 0.699
-0.11%
$ 2.8 billion $ 448,620
May 5, 2 AM $ 0.7
+0.02%
$ 2.8 billion $ 448,663
May 5, 1 AM $ 0.699
-0.10%
$ 2.8 billion $ 436,181
May 5, 12 AM $ 0.7
+0.04%
$ 2.8 billion $ 416,879
May 4, 11 PM $ 0.7
+0.03%
$ 2.8 billion $ 350,359
May 4, 10 PM $ 0.699
+0.04%
$ 2.8 billion $ 434,380
May 4, 9 PM $ 0.699
+0.00%
$ 2.8 billion $ 434,391
May 4, 8 PM $ 0.699
-0.09%
$ 2.8 billion $ 434,281
May 4, 7 PM $ 0.7
-0.02%
$ 2.8 billion $ 434,204
May 4, 6 PM $ 0.7
+0.03%
$ 2.8 billion $ 434,193
May 4, 5 PM $ 0.7
+0.09%
$ 2.8 billion $ 434,056
May 4, 4 PM $ 0.699
+0.03%
$ 2.8 billion $ 434,056
May 4, 3 PM $ 0.699
-0.08%
$ 2.8 billion $ 433,945
May 4, 2 PM $ 0.7
-0.09%
$ 2.8 billion $ 218,679
May 4, 1 PM $ 0.7
+0.04%
$ 2.8 billion $ 218,697
May 4, 12 PM $ 0.7
+0.01%
$ 2.8 billion $ 195,814
May 4, 11 AM $ 0.7
+0.09%
$ 2.8 billion $ 204,126
May 4, 10 AM $ 0.699
-0.09%
$ 2.8 billion $ 298,091
May 4, 9 AM $ 0.7
-0.03%
$ 2.8 billion $ 298,122
May 4, 8 AM $ 0.7
-0.09%
$ 2.8 billion $ 214,051