Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.683
-0.04%
$2.73 billion $59,925
Aug 4, 2 AM $0.683
-0.09%
$2.73 billion $59,728
Aug 4, 1 AM $0.684
+0.11%
$2.74 billion $60,070
Aug 4, 12 AM $0.683
+0.08%
$2.73 billion $59,902
Aug 3, 11 PM $0.683
-0.01%
$2.73 billion $59,961
Aug 3, 10 PM $0.683
+0.05%
$2.73 billion $59,902
Aug 3, 9 PM $0.683
+0.11%
$2.73 billion $59,407
Aug 3, 8 PM $0.682
-0.15%
$2.73 billion $59,651
Aug 3, 7 PM $0.683
-0.12%
$2.73 billion $59,964
Aug 3, 6 PM $0.684
-0.08%
$2.73 billion $59,620
Aug 3, 5 PM $0.684
+0.16%
$2.74 billion $59,605
Aug 3, 4 PM $0.683
+0.02%
$2.73 billion $59,453
Aug 3, 3 PM $0.683
-0.09%
$2.73 billion $59,433
Aug 3, 2 PM $0.683
-0.16%
$2.73 billion $60,125
Aug 3, 1 PM $0.685
-0.03%
$2.74 billion $59,695
Aug 3, 12 PM $0.685
+0.14%
$2.74 billion $59,322
Aug 3, 11 AM $0.684
+0.06%
$2.74 billion $59,872
Aug 3, 10 AM $0.683
+0.11%
$2.73 billion $59,715
Aug 3, 9 AM $0.683
-0.20%
$2.73 billion $60,010
Aug 3, 8 AM $0.684
-0.14%
$2.74 billion $59,766
Aug 3, 7 AM $0.685
-0.24%
$2.74 billion $60,164
Aug 3, 6 AM $0.687
-0.14%
$2.75 billion $60,463
Aug 3, 5 AM $0.688
+0.09%
$2.75 billion $60,243
Aug 3, 4 AM $0.687
+0.10%
$2.75 billion $60,110
Aug 3, 3 AM $0.686
+0.09%
$2.75 billion $59,925
Aug 3, 2 AM $0.686
+0.05%
$2.74 billion $60,510
Aug 3, 1 AM $0.685
+0.05%
$2.74 billion $60,278
Aug 3, 12 AM $0.685
-0.09%
$2.74 billion $60,373
Aug 2, 11 PM $0.686
-0.14%
$2.74 billion $60,432
Aug 2, 10 PM $0.687
+0.09%
$2.75 billion $60,577
Aug 2, 9 PM $0.686
+0.09%
$2.74 billion $60,864
Aug 2, 8 PM $0.685
+0.05%
$2.74 billion $60,821
Aug 2, 7 PM $0.685
+0.06%
$2.74 billion $60,664
Aug 2, 6 PM $0.685
-0.11%
$2.74 billion $60,666
Aug 2, 5 PM $0.685
-0.13%
$2.74 billion $61,009
Aug 2, 4 PM $0.686
-0.08%
$2.75 billion $60,977
Aug 2, 3 PM $0.687
+0.18%
$2.75 billion $60,828
Aug 2, 2 PM $0.686
+0.05%
$2.74 billion $60,651
Aug 2, 1 PM $0.685
-0.14%
$2.74 billion $60,842
Aug 2, 12 PM $0.686
-0.05%
$2.74 billion $61,596
Aug 2, 11 AM $0.687
+0.04%
$2.75 billion $61,146
Aug 2, 10 AM $0.686
+0.13%
$2.74 billion $61,506
Aug 2, 9 AM $0.685
+0.09%
$2.74 billion $61,192
Aug 2, 8 AM $0.684
-0.04%
$2.74 billion $61,551
Aug 2, 7 AM $0.685
-0.09%
$2.74 billion $61,429
Aug 2, 6 AM $0.686
+0.15%
$2.74 billion $61,128
Aug 2, 5 AM $0.685
+0.08%
$2.74 billion $61,272
Aug 2, 4 AM $0.684
+0.11%
$2.74 billion $61,247
Aug 2, 3 AM $0.683
+0.06%
$2.73 billion $61,649
Aug 2, 2 AM $0.683
-0.15%
$2.73 billion $61,333