BOTXCOIN Historical Data

BOTX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.627
+0.00%
$ 2.51 billion $ 76,602
Mar 11, 12 AM $ 0.627
-0.11%
$ 2.51 billion $ 76,398
Mar 10, 11 PM $ 0.628
+0.26%
$ 2.51 billion $ 76,359
Mar 10, 10 PM $ 0.626
+0.00%
$ 2.51 billion $ 77,751
Mar 10, 9 PM $ 0.625
+0.05%
$ 2.5 billion $ 77,524
Mar 10, 8 PM $ 0.625
+0.16%
$ 2.5 billion $ 77,681
Mar 10, 7 PM $ 0.624
-0.22%
$ 2.49 billion $ 78,113
Mar 10, 6 PM $ 0.625
-0.08%
$ 2.5 billion $ 78,912
Mar 10, 5 PM $ 0.626
+0.19%
$ 2.5 billion $ 78,741
Mar 10, 4 PM $ 0.625
+0.05%
$ 2.5 billion $ 78,122
Mar 10, 3 PM $ 0.624
-0.14%
$ 2.5 billion $ 78,863
Mar 10, 2 PM $ 0.625
-0.22%
$ 2.5 billion $ 77,963
Mar 10, 1 PM $ 0.626
-0.33%
$ 2.51 billion $ 77,481
Mar 10, 12 PM $ 0.628
+0.16%
$ 2.51 billion $ 77,309
Mar 10, 11 AM $ 0.627
+0.24%
$ 2.51 billion $ 77,780
Mar 10, 9 AM $ 0.626
+0.14%
$ 2.5 billion $ 79,933
Mar 10, 8 AM $ 0.625
+0.19%
$ 2.5 billion $ 79,802
Mar 10, 7 AM $ 0.624
+0.16%
$ 2.49 billion $ 79,496
Mar 10, 6 AM $ 0.623
-0.14%
$ 2.49 billion $ 79,810
Mar 10, 5 AM $ 0.624
-0.18%
$ 2.5 billion $ 79,356
Mar 10, 4 AM $ 0.625
-0.13%
$ 2.5 billion $ 79,460
Mar 10, 3 AM $ 0.626
+0.02%
$ 2.5 billion $ 79,792
Mar 10, 2 AM $ 0.626
+0.05%
$ 2.5 billion $ 80,079
Mar 10, 1 AM $ 0.626
-0.18%
$ 2.5 billion $ 79,690
Mar 10, 12 AM $ 0.626
-0.02%
$ 2.51 billion $ 79,805
Mar 9, 11 PM $ 0.627
+0.11%
$ 2.51 billion $ 79,786
Mar 9, 10 PM $ 0.626
+0.05%
$ 2.51 billion $ 78,877
Mar 9, 9 PM $ 0.626
+0.16%
$ 2.5 billion $ 79,117
Mar 9, 8 PM $ 0.625
+0.05%
$ 2.5 billion $ 78,855
Mar 9, 7 PM $ 0.625
-0.16%
$ 2.5 billion $ 78,559
Mar 9, 6 PM $ 0.626
-0.18%
$ 2.5 billion $ 79,615
Mar 9, 5 PM $ 0.627
+0.18%
$ 2.51 billion $ 79,818
Mar 9, 4 PM $ 0.625
+0.03%
$ 2.5 billion $ 80,104
Mar 9, 3 PM $ 0.625
-0.21%
$ 2.5 billion $ 80,096
Mar 9, 2 PM $ 0.626
-0.19%
$ 2.5 billion $ 80,222
Mar 9, 1 PM $ 0.627
-0.32%
$ 2.51 billion $ 80,796
Mar 9, 12 PM $ 0.629
+0.22%
$ 2.52 billion $ 80,738
Mar 9, 11 AM $ 0.628
+0.19%
$ 2.51 billion $ 80,100
Mar 9, 10 AM $ 0.627
+0.18%
$ 2.51 billion $ 80,604
Mar 9, 9 AM $ 0.625
-0.18%
$ 2.5 billion $ 80,451
Mar 9, 8 AM $ 0.626
-0.21%
$ 2.51 billion $ 80,632
Mar 9, 7 AM $ 0.627
+0.14%
$ 2.51 billion $ 80,782
Mar 9, 6 AM $ 0.627
+0.24%
$ 2.51 billion $ 80,762
Mar 9, 5 AM $ 0.625
+0.16%
$ 2.5 billion $ 80,928
Mar 9, 4 AM $ 0.624
+0.13%
$ 2.5 billion $ 81,211
Mar 9, 3 AM $ 0.624
+0.10%
$ 2.5 billion $ 81,183
Mar 9, 2 AM $ 0.623
-0.24%
$ 2.49 billion $ 80,838
Mar 9, 1 AM $ 0.625
-0.16%
$ 2.5 billion $ 81,312
Mar 9, 12 AM $ 0.626
+0.13%
$ 2.51 billion $ 81,524
Mar 8, 11 PM $ 0.625
-0.32%
$ 2.5 billion $ 81,258