Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.683
-0.15%
$2.73 billion $61,333
Aug 2, 1 AM $0.684
-0.04%
$2.73 billion $61,493
Aug 2, 12 AM $0.684
-0.06%
$2.74 billion $61,597
Aug 1, 11 PM $0.685
-0.09%
$2.74 billion $61,852
Aug 1, 10 PM $0.685
+0.08%
$2.74 billion $61,849
Aug 1, 9 PM $0.685
+0.06%
$2.74 billion $61,769
Aug 1, 8 PM $0.684
+0.10%
$2.74 billion $61,623
Aug 1, 7 PM $0.684
-0.08%
$2.73 billion $61,521
Aug 1, 6 PM $0.684
+0.04%
$2.74 billion $61,449
Aug 1, 5 PM $0.684
-0.08%
$2.74 billion $60,983
Aug 1, 4 PM $0.684
-0.06%
$2.74 billion $60,828
Aug 1, 3 PM $0.685
-0.13%
$2.74 billion $60,592
Aug 1, 2 PM $0.686
-0.08%
$2.74 billion $60,573
Aug 1, 1 PM $0.686
+0.10%
$2.74 billion $60,689
Aug 1, 12 PM $0.686
+0.08%
$2.74 billion $60,015
Aug 1, 11 AM $0.685
-0.09%
$2.74 billion $59,914
Aug 1, 10 AM $0.686
-0.11%
$2.74 billion $59,603
Aug 1, 9 AM $0.686
+0.13%
$2.75 billion $59,661
Aug 1, 8 AM $0.686
+0.14%
$2.74 billion $59,411
Aug 1, 7 AM $0.685
+0.10%
$2.74 billion $59,507
Aug 1, 6 AM $0.684
+0.08%
$2.74 billion $59,774
Aug 1, 5 AM $0.684
-0.11%
$2.73 billion $59,692
Aug 1, 4 AM $0.685
+0.13%
$2.74 billion $59,397
Aug 1, 3 AM $0.684
+0.07%
$2.74 billion $59,034
Aug 1, 2 AM $0.683
+0.10%
$2.73 billion $59,249
Aug 1, 1 AM $0.682
+0.10%
$2.73 billion $58,989
Aug 1, 12 AM $0.682
+0.05%
$2.73 billion $59,409
Jul 31, 11 PM $0.681
-0.11%
$2.73 billion $59,121
Jul 31, 10 PM $0.682
-0.15%
$2.73 billion $59,110
Jul 31, 9 PM $0.683
+0.10%
$2.73 billion $59,049
Jul 31, 8 PM $0.682
+0.10%
$2.73 billion $59,073
Jul 31, 7 PM $0.682
+0.09%
$2.73 billion $59,182
Jul 31, 6 PM $0.681
-0.18%
$2.72 billion $59,570
Jul 31, 5 PM $0.682
+0.00%
$2.73 billion $59,583
Jul 31, 4 PM $0.682
+0.02%
$2.73 billion $59,846
Jul 31, 3 PM $0.682
+0.07%
$2.73 billion $59,706
Jul 31, 2 PM $0.682
-0.07%
$2.73 billion $59,608
Jul 31, 1 PM $0.682
-0.09%
$2.73 billion $59,830
Jul 31, 12 PM $0.682
+0.09%
$2.73 billion $60,082
Jul 31, 11 AM $0.682
+0.06%
$2.73 billion $60,172
Jul 31, 10 AM $0.681
-0.14%
$2.72 billion $60,119
Jul 31, 9 AM $0.682
-0.10%
$2.73 billion $60,415
Jul 31, 8 AM $0.683
-0.20%
$2.73 billion $60,490
Jul 31, 7 AM $0.684
+0.07%
$2.74 billion $60,080
Jul 31, 6 AM $0.683
+0.07%
$2.73 billion $59,954
Jul 31, 5 AM $0.683
+0.16%
$2.73 billion $60,231
Jul 31, 4 AM $0.682
+0.11%
$2.73 billion $60,498
Jul 31, 3 AM $0.681
-0.06%
$2.73 billion $60,225
Jul 31, 2 AM $0.682
-0.11%
$2.73 billion $59,907
Jul 31, 1 AM $0.683
+0.10%
$2.73 billion $60,200