BOTXCOIN Historical Data

BOTX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.627
+0.10%
$ 2.51 billion $ 81,798
Mar 8, 9 PM $ 0.627
-0.13%
$ 2.51 billion $ 81,703
Mar 8, 8 PM $ 0.628
-0.06%
$ 2.51 billion $ 81,325
Mar 8, 7 PM $ 0.628
+0.18%
$ 2.51 billion $ 81,661
Mar 8, 6 PM $ 0.627
+0.08%
$ 2.51 billion $ 80,802
Mar 8, 5 PM $ 0.627
-0.16%
$ 2.51 billion $ 80,016
Mar 8, 4 PM $ 0.628
-0.16%
$ 2.51 billion $ 79,892
Mar 8, 3 PM $ 0.627
-0.02%
$ 2.51 billion $ 79,322
Mar 8, 2 PM $ 0.627
+0.14%
$ 2.51 billion $ 79,351
Mar 8, 1 PM $ 0.626
-0.06%
$ 2.5 billion $ 78,974
Mar 8, 12 PM $ 0.626
+0.26%
$ 2.5 billion $ 78,931
Mar 8, 11 AM $ 0.624
-0.21%
$ 2.5 billion $ 78,832
Mar 8, 10 AM $ 0.625
-0.32%
$ 2.5 billion $ 78,198
Mar 8, 9 AM $ 0.627
-0.11%
$ 2.51 billion $ 79,262
Mar 8, 8 AM $ 0.628
+0.27%
$ 2.51 billion $ 78,995
Mar 8, 7 AM $ 0.626
+0.18%
$ 2.51 billion $ 79,377
Mar 8, 6 AM $ 0.625
-0.32%
$ 2.5 billion $ 79,596
Mar 8, 5 AM $ 0.627
-0.32%
$ 2.51 billion $ 79,479
Mar 8, 4 AM $ 0.629
-0.11%
$ 2.52 billion $ 79,311
Mar 8, 3 AM $ 0.63
+0.29%
$ 2.52 billion $ 79,734
Mar 8, 2 AM $ 0.628
+0.14%
$ 2.51 billion $ 80,937
Mar 8, 1 AM $ 0.627
+0.14%
$ 2.51 billion $ 80,294
Mar 8, 12 AM $ 0.626
+0.16%
$ 2.5 billion $ 80,503
Mar 7, 11 PM $ 0.625
-0.13%
$ 2.5 billion $ 80,683
Mar 7, 10 PM $ 0.626
-0.16%
$ 2.5 billion $ 80,366
Mar 7, 9 PM $ 0.627
-0.14%
$ 2.51 billion $ 80,625
Mar 7, 8 PM $ 0.628
+0.24%
$ 2.51 billion $ 80,535
Mar 7, 7 PM $ 0.626
+0.27%
$ 2.51 billion $ 79,758
Mar 7, 6 PM $ 0.625
+0.19%
$ 2.5 billion $ 79,459
Mar 7, 5 PM $ 0.624
+0.16%
$ 2.5 billion $ 79,888
Mar 7, 4 PM $ 0.623
-0.21%
$ 2.49 billion $ 79,926
Mar 7, 3 PM $ 0.624
-0.18%
$ 2.5 billion $ 79,729
Mar 7, 2 PM $ 0.625
+0.19%
$ 2.5 billion $ 79,621
Mar 7, 1 PM $ 0.624
+0.21%
$ 2.5 billion $ 79,556
Mar 7, 12 PM $ 0.623
-0.06%
$ 2.49 billion $ 79,185
Mar 7, 11 AM $ 0.623
+0.14%
$ 2.49 billion $ 79,121
Mar 7, 10 AM $ 0.621
+0.00%
$ 2.49 billion $ 80,256
Mar 7, 9 AM $ 0.622
-0.21%
$ 2.49 billion $ 79,338
Mar 7, 8 AM $ 0.623
-0.22%
$ 2.49 billion $ 79,592
Mar 7, 7 AM $ 0.625
-0.16%
$ 2.5 billion $ 79,476
Mar 7, 6 AM $ 0.626
-0.16%
$ 2.5 billion $ 79,487
Mar 7, 5 AM $ 0.625
-0.02%
$ 2.5 billion $ 79,999
Mar 7, 4 AM $ 0.625
-0.10%
$ 2.5 billion $ 79,359
Mar 7, 3 AM $ 0.625
+0.21%
$ 2.5 billion $ 78,556
Mar 7, 2 AM $ 0.623
+0.00%
$ 2.49 billion $ 77,528
Mar 7, 1 AM $ 0.623
+0.11%
$ 2.49 billion $ 77,948
Mar 7, 12 AM $ 0.622
-0.11%
$ 2.49 billion $ 77,399
Mar 6, 11 PM $ 0.623
-0.24%
$ 2.49 billion $ 77,879
Mar 6, 10 PM $ 0.625
+0.13%
$ 2.5 billion $ 78,051
Mar 6, 9 PM $ 0.624
+0.03%
$ 2.5 billion $ 78,107