Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.683
+0.10%
$2.73 billion $60,200
Jul 31, 12 AM $0.683
+0.09%
$2.73 billion $59,677
Jul 30, 11 PM $0.682
-0.15%
$2.73 billion $59,611
Jul 30, 10 PM $0.683
-0.15%
$2.73 billion $59,647
Jul 30, 9 PM $0.684
-0.09%
$2.74 billion $59,826
Jul 30, 8 PM $0.684
+0.04%
$2.74 billion $60,024
Jul 30, 7 PM $0.684
+0.13%
$2.74 billion $60,043
Jul 30, 6 PM $0.683
-0.06%
$2.73 billion $60,117
Jul 30, 5 PM $0.684
+0.03%
$2.73 billion $60,188
Jul 30, 4 PM $0.683
+0.08%
$2.73 billion $60,078
Jul 30, 3 PM $0.683
+0.08%
$2.73 billion $60,283
Jul 30, 2 PM $0.682
+0.08%
$2.73 billion $60,182
Jul 30, 1 PM $0.682
-0.04%
$2.73 billion $60,055
Jul 30, 12 PM $0.682
-0.10%
$2.73 billion $60,089
Jul 30, 11 AM $0.683
-0.01%
$2.73 billion $59,823
Jul 30, 10 AM $0.683
-0.15%
$2.73 billion $60,273
Jul 30, 9 AM $0.684
-0.04%
$2.74 billion $60,078
Jul 30, 8 AM $0.684
+0.05%
$2.74 billion $60,338
Jul 30, 7 AM $0.684
+0.08%
$2.74 billion $60,329
Jul 30, 6 AM $0.683
+0.00%
$2.73 billion $60,499
Jul 30, 5 AM $0.683
+0.03%
$2.73 billion $60,547
Jul 30, 4 AM $0.683
-0.09%
$2.73 billion $60,519
Jul 30, 3 AM $0.684
-0.14%
$2.74 billion $60,759
Jul 30, 2 AM $0.685
+0.10%
$2.74 billion $60,650
Jul 30, 1 AM $0.684
+0.05%
$2.74 billion $60,322
Jul 30, 12 AM $0.684
-0.10%
$2.73 billion $60,546
Jul 29, 11 PM $0.684
-0.07%
$2.74 billion $60,637
Jul 29, 10 PM $0.685
-0.09%
$2.74 billion $60,911
Jul 29, 9 PM $0.685
+0.19%
$2.74 billion $60,680
Jul 29, 8 PM $0.684
+0.06%
$2.74 billion $60,641
Jul 29, 7 PM $0.684
-0.16%
$2.73 billion $60,610
Jul 29, 6 PM $0.685
-0.16%
$2.74 billion $60,225
Jul 29, 5 PM $0.686
-0.06%
$2.74 billion $60,358
Jul 29, 4 PM $0.686
+0.16%
$2.75 billion $60,680
Jul 29, 3 PM $0.685
+0.08%
$2.74 billion $60,537
Jul 29, 2 PM $0.685
-0.01%
$2.74 billion $60,587
Jul 29, 1 PM $0.685
+0.12%
$2.74 billion $60,476
Jul 29, 12 PM $0.684
+0.13%
$2.74 billion $60,593
Jul 29, 11 AM $0.683
+0.10%
$2.73 billion $60,694
Jul 29, 10 AM $0.682
+0.08%
$2.73 billion $60,492
Jul 29, 9 AM $0.682
+0.03%
$2.73 billion $60,255
Jul 29, 8 AM $0.682
-0.13%
$2.73 billion $60,242
Jul 29, 7 AM $0.683
+0.00%
$2.73 billion $60,116
Jul 29, 6 AM $0.683
+0.08%
$2.73 billion $60,066
Jul 29, 5 AM $0.682
+0.02%
$2.73 billion $59,944
Jul 29, 4 AM $0.682
-0.10%
$2.73 billion $60,308
Jul 29, 3 AM $0.683
-0.01%
$2.73 billion $60,191
Jul 29, 2 AM $0.683
-0.13%
$2.73 billion $60,171
Jul 29, 1 AM $0.683
-0.03%
$2.73 billion $60,195
Jul 29, 12 AM $0.684
-0.08%
$2.73 billion $60,005