BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.625
-0.16%
$ 2.5 billion $ 65,072
Jan 25, 2026 $ 0.626
+0.05%
$ 2.5 billion $ 65,161
Jan 24, 2026 $ 0.626
-0.27%
$ 2.5 billion $ 65,483
Jan 23, 2026 $ 0.627
+0.21%
$ 2.51 billion $ 64,854
Jan 22, 2026 $ 0.626
-0.21%
$ 2.5 billion $ 65,377
Jan 21, 2026 $ 0.627
-0.11%
$ 2.51 billion $ 65,022
Jan 20, 2026 $ 0.628
+0.72%
$ 2.51 billion $ 63,335
Jan 19, 2026 $ 0.624
-0.56%
$ 2.5 billion $ 63,522
Jan 18, 2026 $ 0.627
+0.03%
$ 2.51 billion $ 65,508
Jan 17, 2026 $ 0.627
-0.05%
$ 2.51 billion $ 64,215
Jan 16, 2026 $ 0.628
-0.55%
$ 2.51 billion $ 65,010
Jan 15, 2026 $ 0.631
+0.24%
$ 2.53 billion $ 63,429
Jan 14, 2026 $ 0.63
+0.41%
$ 2.52 billion $ 63,589
Jan 13, 2026 $ 0.627
-0.44%
$ 2.51 billion $ 64,244
Jan 12, 2026 $ 0.632
+0.10%
$ 2.53 billion $ 66,096
Jan 11, 2026 $ 0.631
+1.40%
$ 2.52 billion $ 66,958
Jan 10, 2026 $ 0.622
-0.24%
$ 2.49 billion $ 65,191
Jan 9, 2026 $ 0.624
-0.46%
$ 2.5 billion $ 67,097
Jan 8, 2026 $ 0.627
+0.38%
$ 2.51 billion $ 64,122
Jan 7, 2026 $ 0.625
-0.19%
$ 2.5 billion $ 66,001
Jan 6, 2026 $ 0.626
-0.27%
$ 2.51 billion $ 65,604
Jan 5, 2026 $ 0.628
+0.30%
$ 2.51 billion $ 63,367
Jan 4, 2026 $ 0.626
-0.27%
$ 2.5 billion $ 64,706
Jan 3, 2026 $ 0.628
-0.29%
$ 2.51 billion $ 64,882
Jan 2, 2026 $ 0.629
+0.10%
$ 2.52 billion $ 64,909
Jan 1, 2026 $ 0.629
+0.58%
$ 2.51 billion $ 65,015
Dec 31, 2025 $ 0.626
+0.08%
$ 2.63 billion $ 65,009
Dec 30, 2025 $ 0.625
-0.32%
$ 2.63 billion $ 65,323
Dec 29, 2025 $ 0.624
-0.50%
$ 2.63 billion $ 65,635
Dec 28, 2025 $ 0.629
-0.35%
$ 2.63 billion $ 66,191
Dec 27, 2025 $ 0.63
+0.29%
$ 2.65 billion $ 67,658
Dec 26, 2025 $ 0.628
+0.29%
$ 2.64 billion $ 67,341
Dec 25, 2025 $ 0.628
+0.39%
$ 2.63 billion $ 67,349
Dec 24, 2025 $ 0.623
-0.50%
$ 2.63 billion $ 66,681
Dec 23, 2025 $ 0.628
-0.21%
$ 2.63 billion $ 67,961
Dec 22, 2025 $ 0.631
-0.11%
$ 2.64 billion $ 68,942
Dec 21, 2025 $ 0.632
+0.42%
$ 2.65 billion $ 67,326
Dec 20, 2025 $ 0.628
+0.64%
$ 2.64 billion $ 66,762
Dec 19, 2025 $ 0.623
-0.24%
$ 2.62 billion $ 68,409
Dec 18, 2025 $ 0.623
-0.54%
$ 2.62 billion $ 69,141
Dec 17, 2025 $ 0.625
-0.51%
$ 2.63 billion $ 67,559
Dec 16, 2025 $ 0.628
+0.09%
$ 2.63 billion $ 67,568
Dec 15, 2025 $ 0.625
-0.71%
$ 2.64 billion $ 68,539
Dec 14, 2025 $ 0.63
+0.15%
$ 2.65 billion $ 66,937
Dec 13, 2025 $ 0.629
-0.43%
$ 2.64 billion $ 67,475
Dec 12, 2025 $ 0.632
+0.01%
$ 2.65 billion $ 65,270
Dec 11, 2025 $ 0.632
+3.52%
$ 2.65 billion $ 67,490
Dec 10, 2025 $ 0.612
+5.13%
$ 2.57 billion $ 85,246
Dec 9, 2025 $ 0.582
+2.15%
$ 2.44 billion $ 85,058
Dec 8, 2025 $ 0.57
-6.49%
$ 2.39 billion $ 86,218