BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.682
-0.03%
$ 2.73 billion $ 46,916
Jun 23, 7 PM $ 0.682
+0.11%
$ 2.73 billion $ 44,498
Jun 23, 6 PM $ 0.681
+0.08%
$ 2.73 billion $ 43,528
Jun 23, 5 PM $ 0.681
-0.11%
$ 2.72 billion $ 42,568
Jun 23, 4 PM $ 0.682
-0.07%
$ 2.73 billion $ 42,662
Jun 23, 3 PM $ 0.682
+0.09%
$ 2.73 billion $ 42,580
Jun 23, 2 PM $ 0.681
+0.01%
$ 2.72 billion $ 42,724
Jun 23, 1 PM $ 0.681
-0.18%
$ 2.72 billion $ 42,866
Jun 23, 12 PM $ 0.682
-0.14%
$ 2.73 billion $ 42,949
Jun 23, 11 AM $ 0.682
+0.09%
$ 2.73 billion $ 43,209
Jun 23, 10 AM $ 0.682
+0.01%
$ 2.73 billion $ 43,370
Jun 23, 9 AM $ 0.682
+0.15%
$ 2.73 billion $ 43,906
Jun 23, 8 AM $ 0.682
+0.13%
$ 2.73 billion $ 43,511
Jun 23, 7 AM $ 0.681
+0.85%
$ 2.72 billion $ 43,512
Jun 23, 6 AM $ 0.677
+0.25%
$ 2.71 billion $ 51,354
Jun 23, 5 AM $ 0.675
-1.99%
$ 2.7 billion $ 51,342
Jun 23, 4 AM $ 0.676
-0.94%
$ 2.7 billion $ 51,346
Jun 23, 3 AM $ 0.682
+0.00%
$ 2.73 billion $ 51,367
Jun 23, 2 AM $ 0.682
-0.19%
$ 2.73 billion $ 51,334
Jun 23, 1 AM $ 0.682
+0.00%
$ 2.73 billion $ 52,565
Jun 23, 12 AM $ 0.682
+0.01%
$ 2.73 billion $ 55,023
Jun 22, 11 PM $ 0.682
-0.11%
$ 2.73 billion $ 57,397
Jun 22, 10 PM $ 0.678
+0.44%
$ 2.71 billion $ 64,231
Jun 22, 9 PM $ 0.678
-0.08%
$ 2.71 billion $ 64,198
Jun 22, 8 PM $ 0.674
-0.54%
$ 2.7 billion $ 64,183
Jun 22, 7 PM $ 0.676
-1.09%
$ 2.7 billion $ 64,156
Jun 22, 6 PM $ 0.683
+0.06%
$ 2.73 billion $ 64,142
Jun 22, 5 PM $ 0.684
+0.17%
$ 2.74 billion $ 64,209
Jun 22, 4 PM $ 0.682
-0.09%
$ 2.73 billion $ 64,060
Jun 22, 3 PM $ 0.682
-0.04%
$ 2.73 billion $ 64,296
Jun 22, 2 PM $ 0.683
+0.00%
$ 2.73 billion $ 64,838
Jun 22, 1 PM $ 0.683
+0.07%
$ 2.73 billion $ 65,131
Jun 22, 12 PM $ 0.683
+0.06%
$ 2.73 billion $ 65,168
Jun 22, 11 AM $ 0.682
-0.06%
$ 2.73 billion $ 65,050
Jun 22, 10 AM $ 0.683
+0.03%
$ 2.73 billion $ 64,946
Jun 22, 9 AM $ 0.683
-0.02%
$ 2.73 billion $ 64,560
Jun 22, 8 AM $ 0.683
-0.10%
$ 2.73 billion $ 64,717
Jun 22, 7 AM $ 0.684
-0.20%
$ 2.74 billion $ 64,811
Jun 22, 6 AM $ 0.685
-0.13%
$ 2.74 billion $ 65,169
Jun 22, 5 AM $ 0.685
+0.05%
$ 2.74 billion $ 64,962
Jun 22, 4 AM $ 0.685
+0.07%
$ 2.74 billion $ 64,773
Jun 22, 3 AM $ 0.684
+0.07%
$ 2.74 billion $ 64,352
Jun 22, 2 AM $ 0.684
+0.09%
$ 2.74 billion $ 64,653
Jun 22, 1 AM $ 0.684
-0.09%
$ 2.73 billion $ 64,794
Jun 22, 12 AM $ 0.685
+0.04%
$ 2.74 billion $ 64,984
Jun 21, 11 PM $ 0.685
+0.04%
$ 2.74 billion $ 64,867
Jun 21, 10 PM $ 0.684
+0.07%
$ 2.74 billion $ 64,691
Jun 21, 9 PM $ 0.684
+0.05%
$ 2.74 billion $ 65,254
Jun 21, 8 PM $ 0.684
+0.13%
$ 2.74 billion $ 65,084
Jun 21, 7 PM $ 0.683
-0.08%
$ 2.73 billion $ 64,868