BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.703
+0.14%
$ 2.81 billion $ 358,323
May 2, 2 PM $ 0.701
+0.03%
$ 2.81 billion $ 279,473
May 2, 1 PM $ 0.701
+0.06%
$ 2.8 billion $ 279,454
May 2, 12 PM $ 0.701
-0.08%
$ 2.8 billion $ 279,483
May 2, 11 AM $ 0.701
-0.06%
$ 2.8 billion $ 279,397
May 2, 10 AM $ 0.702
+0.06%
$ 2.81 billion $ 339,494
May 2, 9 AM $ 0.701
+0.02%
$ 2.8 billion $ 339,432
May 2, 8 AM $ 0.701
+0.06%
$ 2.8 billion $ 339,428
May 2, 7 AM $ 0.7
-0.05%
$ 2.8 billion $ 464,928
May 2, 6 AM $ 0.701
+0.06%
$ 2.8 billion $ 521,092
May 2, 5 AM $ 0.7
+0.07%
$ 2.8 billion $ 499,104
May 2, 4 AM $ 0.699
-0.11%
$ 2.8 billion $ 495,988
May 2, 3 AM $ 0.7
-0.08%
$ 2.8 billion $ 533,015
May 2, 2 AM $ 0.701
-0.07%
$ 2.8 billion $ 685,085
May 2, 1 AM $ 0.701
+0.02%
$ 2.8 billion $ 614,972
May 2, 12 AM $ 0.701
+0.02%
$ 2.8 billion $ 615,021
May 1, 11 PM $ 0.701
-0.06%
$ 2.8 billion $ 615,002
May 1, 10 PM $ 0.701
-0.04%
$ 2.81 billion $ 615,029
May 1, 9 PM $ 0.702
-0.07%
$ 2.81 billion $ 615,037
May 1, 8 PM $ 0.702
+0.09%
$ 2.81 billion $ 615,105
May 1, 7 PM $ 0.701
+0.03%
$ 2.81 billion $ 615,018
May 1, 6 PM $ 0.701
+0.09%
$ 2.81 billion $ 614,997
May 1, 5 PM $ 0.701
+0.06%
$ 2.8 billion $ 615,024
May 1, 4 PM $ 0.7
-0.11%
$ 2.8 billion $ 578,800
May 1, 3 PM $ 0.701
+0.10%
$ 2.8 billion $ 578,689
May 1, 2 PM $ 0.7
+0.11%
$ 2.8 billion $ 578,745
May 1, 1 PM $ 0.7
-0.07%
$ 2.8 billion $ 660,866
May 1, 12 PM $ 0.7
-0.05%
$ 2.8 billion $ 661,016
May 1, 11 AM $ 0.7
+0.11%
$ 2.8 billion $ 661,117
May 1, 10 AM $ 0.7
-0.10%
$ 2.8 billion $ 473,284
May 1, 9 AM $ 0.7
+0.01%
$ 2.8 billion $ 473,362
May 1, 8 AM $ 0.7
+0.06%
$ 2.8 billion $ 529,701
May 1, 7 AM $ 0.7
+0.05%
$ 2.8 billion $ 404,255
May 1, 6 AM $ 0.699
+0.04%
$ 2.8 billion $ 387,315
May 1, 5 AM $ 0.699
+0.00%
$ 2.79 billion $ 442,830
May 1, 4 AM $ 0.699
-0.08%
$ 2.8 billion $ 442,799
May 1, 3 AM $ 0.7
-0.11%
$ 2.8 billion $ 406,456
May 1, 2 AM $ 0.701
-0.09%
$ 2.8 billion $ 252,408
May 1, 1 AM $ 0.702
+0.08%
$ 2.81 billion $ 252,372
May 1, 12 AM $ 0.701
-0.02%
$ 2.8 billion $ 252,456
Apr 30, 11 PM $ 0.701
-0.02%
$ 2.8 billion $ 252,440
Apr 30, 10 PM $ 0.701
-0.05%
$ 2.8 billion $ 266,151
Apr 30, 9 PM $ 0.702
+0.03%
$ 2.81 billion $ 266,167
Apr 30, 8 PM $ 0.701
+0.04%
$ 2.8 billion $ 266,225
Apr 30, 7 PM $ 0.701
+0.03%
$ 2.8 billion $ 266,204
Apr 30, 6 PM $ 0.701
-0.07%
$ 2.8 billion $ 266,293
Apr 30, 5 PM $ 0.701
-0.09%
$ 2.81 billion $ 266,303
Apr 30, 4 PM $ 0.702
+0.04%
$ 2.81 billion $ 266,321
Apr 30, 3 PM $ 0.702
+0.00%
$ 2.81 billion $ 266,353
Apr 30, 2 PM $ 0.702
+0.05%
$ 2.81 billion $ 266,661