Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.622
-0.58%
$2.49 billion $49,010
Sep 22, 10 AM $0.625
-0.54%
$2.5 billion $48,681
Sep 22, 9 AM $0.629
-0.62%
$2.52 billion $48,747
Sep 22, 8 AM $0.633
+0.02%
$2.53 billion $48,629
Sep 22, 7 AM $0.633
+0.09%
$2.53 billion $48,969
Sep 22, 6 AM $0.633
-0.72%
$2.53 billion $48,830
Sep 22, 5 AM $0.637
-0.23%
$2.55 billion $48,462
Sep 22, 4 AM $0.639
-0.42%
$2.56 billion $48,648
Sep 22, 3 AM $0.642
+0.53%
$2.57 billion $49,173
Sep 22, 2 AM $0.64
+0.31%
$2.56 billion $48,926
Sep 22, 1 AM $0.638
+0.13%
$2.55 billion $48,578
Sep 22, 12 AM $0.637
+0.14%
$2.55 billion $48,631
Sep 21, 11 PM $0.636
-0.22%
$2.54 billion $48,351
Sep 21, 10 PM $0.637
-0.14%
$2.55 billion $48,396
Sep 21, 9 PM $0.638
+0.19%
$2.55 billion $48,340
Sep 21, 8 PM $0.637
+0.13%
$2.55 billion $48,275
Sep 21, 7 PM $0.636
+0.36%
$2.54 billion $48,331
Sep 21, 6 PM $0.634
+0.16%
$2.54 billion $48,862
Sep 21, 5 PM $0.632
-0.49%
$2.53 billion $49,046
Sep 21, 4 PM $0.635
-0.27%
$2.54 billion $49,127
Sep 21, 3 PM $0.637
-0.16%
$2.55 billion $49,366
Sep 21, 2 PM $0.638
+0.39%
$2.55 billion $50,084
Sep 21, 1 PM $0.636
+0.44%
$2.54 billion $50,105
Sep 21, 12 PM $0.634
-0.19%
$2.53 billion $50,275
Sep 21, 11 AM $0.635
-0.36%
$2.54 billion $50,299
Sep 21, 10 AM $0.637
-0.41%
$2.55 billion $50,512
Sep 21, 9 AM $0.64
+0.22%
$2.56 billion $50,369
Sep 21, 8 AM $0.638
-0.67%
$2.55 billion $50,181
Sep 21, 7 AM $0.643
-0.28%
$2.57 billion $50,171
Sep 21, 6 AM $0.645
-0.40%
$2.58 billion $50,364
Sep 21, 5 AM $0.648
-0.26%
$2.59 billion $50,868
Sep 21, 4 AM $0.65
-0.43%
$2.6 billion $50,642
Sep 21, 3 AM $0.651
-0.06%
$2.6 billion $50,500
Sep 21, 2 AM $0.65
+0.03%
$2.6 billion $50,745
Sep 21, 1 AM $0.65
+0.06%
$2.6 billion $50,633
Sep 21, 12 AM $0.65
+0.05%
$2.6 billion $50,546
Sep 20, 11 PM $0.65
+0.32%
$2.6 billion $51,195
Sep 20, 10 PM $0.649
-0.08%
$2.59 billion $50,766
Sep 20, 9 PM $0.648
-0.29%
$2.59 billion $50,752
Sep 20, 8 PM $0.65
-0.21%
$2.6 billion $51,034
Sep 20, 7 PM $0.652
-0.18%
$2.61 billion $51,097
Sep 20, 6 PM $0.654
+0.09%
$2.61 billion $51,353
Sep 20, 5 PM $0.653
+0.18%
$2.61 billion $51,385
Sep 20, 4 PM $0.652
+0.14%
$2.61 billion $51,403
Sep 20, 3 PM $0.651
+0.26%
$2.6 billion $51,118
Sep 20, 2 PM $0.65
-0.25%
$2.6 billion $50,555
Sep 20, 1 PM $0.651
-0.23%
$2.6 billion $50,803
Sep 20, 12 PM $0.652
-0.15%
$2.61 billion $50,731
Sep 20, 11 AM $0.653
-0.23%
$2.61 billion $50,788
Sep 20, 10 AM $0.655
+0.40%
$2.62 billion $50,806