BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,501
11:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,502
11:27 AM $ 0.704
+0.00%
$ 2.82 billion $ 291,511
11:22 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,505
11:17 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,506
11:12 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,497
11:07 AM $ 0.701
+0.00%
$ 2.8 billion $ 291,491
11:02 AM $ 0.701
+0.00%
$ 2.8 billion $ 291,484
10:57 AM $ 0.701
+0.00%
$ 2.81 billion $ 291,495
10:52 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,492
10:47 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,482
10:42 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,475
10:37 AM $ 0.701
+0.00%
$ 2.8 billion $ 291,477
10:32 AM $ 0.702
+0.00%
$ 2.81 billion $ 291,478
10:27 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,478
10:22 AM $ 0.702
+0.00%
$ 2.81 billion $ 291,480
10:17 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,470
10:12 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,467
10:07 AM $ 0.703
+0.00%
$ 2.81 billion $ 291,446
10:02 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,445
9:57 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,441
9:52 AM $ 0.702
+0.00%
$ 2.81 billion $ 291,448
9:47 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,455
9:42 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,461
9:37 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,468
9:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,467
9:27 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,454
9:22 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,447
9:17 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,453
9:12 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,461
9:07 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,460
9:02 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,454
8:57 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,468
8:52 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,471
8:47 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,472
8:42 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,468
8:37 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,458
8:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 287,943
8:27 AM $ 0.7
+0.00%
$ 2.8 billion $ 285,857
8:24 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,356
8:22 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,300
8:19 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,296
8:17 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,298
8:14 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,295
8:12 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,306
8:09 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,308
8:07 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,287
8:04 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,290
8:02 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,310
7:59 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,310