BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,841
7:59 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,847
7:55 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,750
7:54 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,741
7:50 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,777
7:49 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,784
7:45 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,908
7:44 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,908
7:40 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,959
7:39 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,959
7:35 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,966
7:34 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,976
7:30 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,968
7:29 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,964
7:25 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,976
7:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,984
7:20 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,961
7:19 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,941
7:15 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,890
7:14 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,890
7:10 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,886
7:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,886
7:05 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,777
7:04 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,777
7:00 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,765
6:59 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,765
6:55 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,062
6:54 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,062
6:50 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,975
6:49 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,974
6:45 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,962
6:44 PM $ 0.685
+0.00%
$ 2.74 billion $ 58,962
6:40 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,160
6:39 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,159
6:35 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,204
6:34 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,204
6:30 PM $ 0.687
+0.00%
$ 2.74 billion $ 59,101
6:29 PM $ 0.687
+0.00%
$ 2.75 billion $ 59,089
6:25 PM $ 0.685
+0.00%
$ 2.75 billion $ 59,237
6:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,237
6:20 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,216
6:19 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,211
6:15 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,045
6:14 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,044
6:10 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,111
6:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,111
6:05 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,270
6:04 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,270
6:00 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,305
5:59 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,302