Coinranking
BOTXCOIN Historical Data
BOTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00103 | +14.99% | ||
| Oct 7 | $0.000963 | +0.65% | ||
| Sep 30 | $0.000957 | +11.37% | ||
| Sep 23 | $0.00086 | +0.24% | ||
| Sep 16 | $0.000857 | +10.04% | ||
| Sep 9 | $0.000779 | +0.00% | ||
| Sep 2 | $0.000841 | +18.74% | ||
| Aug 26 | $0.000773 | -15.01% | ||
| Aug 19 | $0.000909 | -28.69% | ||
| Aug 12 | $0.00134 | +6.52% | ||
| Aug 5 | $0.00132 | +0.43% | ||
| Jul 29 | $0.00131 | -2.93% | ||
| Jul 22 | $0.00141 | -4.70% | ||
| Jul 15 | $0.00154 | +3.54% | ||
| Jul 8 | $0.00149 | +0.85% | ||
| Jul 1 | $0.00148 | -13.77% | ||
| Jun 24 | $0.00171 | -17.15% | ||
| Jun 17 | $0.00194 | +3.28% | ||
| Jun 10 | $0.00188 | -7.25% | ||
| Jun 3 | $0.00209 | +13.15% | ||
| May 27 | $0.00185 | -4.45% | ||
| May 20 | $0.00193 | +14.24% | ||
| May 13 | $0.00175 | +0.50% | ||
| May 6 | $0.00181 | -6.28% | ||
| Apr 29 | $0.00193 | +0.78% | ||
| Apr 22 | $0.00185 | -6.38% | ||
| Apr 15 | $0.00191 | -3.72% | ||
| Apr 8 | $0.00199 | -4.41% | ||
| Apr 1 | $0.00214 | -3.06% | ||
| Mar 25 | $0.00214 | -8.49% | ||
| Mar 18 | $0.00228 | +1.77% | ||
| Mar 11 | $0.0023 | -5.90% | ||
| Mar 4 | $0.00245 | +3.76% | ||
| Feb 26 | $0.00236 | +4.99% | ||
| Feb 19 | $0.00224 | -5.03% | ||
| Feb 12 | $0.00236 | +8.52% | ||
| Feb 5 | $0.00211 | -2.20% | ||
| Jan 29 | $0.00216 | +3.32% | ||
| Jan 22 | $0.00203 | -9.47% | ||
| Jan 15 | $0.00218 | -6.05% | ||
| Jan 8 | $0.00225 | +2.71% | ||
| Jan 1 | $0.00213 | -9.00% | ||
| Dec 25 | $0.0024 | +0.50% | ||
| Dec 18 | $0.00233 | +3.27% | ||
| Dec 11 | $0.00225 | -12.25% | ||
| Dec 4 | $0.00238 | +1.86% | ||
| Nov 27 | $0.00233 | +3.52% | ||
| Nov 20 | $0.00245 | +25.78% | ||
| Nov 13 | $0.00194 | +1.75% | ||
| Nov 6 | $0.00198 | +6.18% | ||