Coinranking
BOTXCOIN Historical Data
BOTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00185 | -4.45% | ||
| May 20 | $ 0.00193 | +14.24% | ||
| May 13 | $ 0.00175 | +0.50% | ||
| May 6 | $ 0.00181 | -6.28% | ||
| Apr 29 | $ 0.00193 | +0.78% | ||
| Apr 22 | $ 0.00185 | -6.38% | ||
| Apr 15 | $ 0.00191 | -3.72% | ||
| Apr 8 | $ 0.00199 | -4.41% | ||
| Apr 1 | $ 0.00214 | -3.06% | ||
| Mar 25 | $ 0.00214 | -8.49% | ||
| Mar 18 | $ 0.00228 | +1.77% | ||
| Mar 11 | $ 0.0023 | -5.90% | ||
| Mar 4 | $ 0.00245 | +3.76% | ||
| Feb 26 | $ 0.00236 | +4.99% | ||
| Feb 19 | $ 0.00224 | -5.03% | ||
| Feb 12 | $ 0.00236 | +8.52% | ||
| Feb 5 | $ 0.00211 | -2.20% | ||
| Jan 29 | $ 0.00216 | +3.32% | ||
| Jan 22 | $ 0.00203 | -9.47% | ||
| Jan 15 | $ 0.00218 | -6.05% | ||
| Jan 8 | $ 0.00225 | +2.71% | ||
| Jan 1 | $ 0.00213 | -9.00% | ||
| Dec 25 | $ 0.0024 | +0.50% | ||
| Dec 18 | $ 0.00233 | +3.27% | ||
| Dec 11 | $ 0.00225 | -12.25% | ||
| Dec 4 | $ 0.00238 | +1.86% | ||
| Nov 27 | $ 0.00233 | +3.52% | ||
| Nov 20 | $ 0.00245 | +25.78% | ||
| Nov 13 | $ 0.00194 | +1.75% | ||
| Nov 6 | $ 0.00198 | +6.18% | ||
| Oct 30 | $ 0.00186 | -1.34% | ||
| Oct 23 | $ 0.00189 | -0.22% | ||
| Oct 16 | $ 0.00189 | -1.21% | ||
| Oct 9 | $ 0.00178 | -13.02% | ||
| Oct 2 | $ 0.00205 | +9.25% | ||
| Sep 25 | $ 0.00188 | -0.52% | ||
| Sep 18 | $ 0.00189 | -0.03% | ||
| Sep 11 | $ 0.00182 | -0.27% | ||
| Sep 4 | $ 0.00183 | -7.18% | ||
| Aug 28 | $ 0.00197 | -2.88% | ||
| Aug 21 | $ 0.00209 | +6.58% | ||
| Aug 14 | $ 0.00196 | -14.27% | ||
| Aug 7 | $ 0.00241 | -3.61% | ||
| Jul 31 | $ 0.0025 | -5.47% | ||
| Jul 24 | $ 0.00265 | -5.20% | ||
| Jul 17 | $ 0.0028 | -12.89% | ||
| Jul 10 | $ 0.00314 | +44.11% | ||
| Jul 3 | $ 0.00218 | +30.76% | ||
| Jun 26 | $ 0.00167 | -3.84% | ||
| Jun 19 | $ 0.00173 | -4.41% | ||