Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0169
-1.01%
$84.63 million $2,296
Oct 5, 2022 $0.0172
-0.88%
$86.22 million $3,599
Oct 4, 2022 $0.0175
-3.76%
$87.44 million $5,007
Oct 3, 2022 $0.0182
-4.68%
$91.08 million $8,568
Oct 2, 2022 $0.0201
+2.97%
$100.37 million $467
Oct 1, 2022 $0.0195
-0.66%
$97.48 million $1,851
Sep 30, 2022 $0.0196
-1.23%
$98.12 million $870
Sep 29, 2022 $0.0198
-1.26%
$99.19 million $2,061
Sep 28, 2022 $0.0201
-0.97%
$100.46 million $714
Sep 27, 2022 $0.0201
+1.22%
$100.57 million $1,037
Sep 26, 2022 $0.0199
-0.74%
$99.59 million $838
Sep 25, 2022 $0.0201
-3.47%
$100.34 million $2,607
Sep 24, 2022 $0.0205
-0.04%
$102.75 million $1,001
Sep 23, 2022 $0.0206
+0.45%
$102.79 million $2,955
Sep 22, 2022 $0.0205
-0.53%
$102.34 million $1,465
Sep 21, 2022 $0.0206
-2.50%
$-- $842
Sep 20, 2022 $0.0211
+0.48%
$105.51 million $1,550
Sep 19, 2022 $0.0211
-9.92%
$105.7 million $2,806
Sep 18, 2022 $0.0241
+1.06%
$120.27 million $868
Sep 17, 2022 $0.0243
+2.02%
$121.41 million $801
Sep 16, 2022 $0.0239
-1.44%
$119.39 million $5,337
Sep 15, 2022 $0.0242
+0.50%
$121.23 million $1,470
Sep 14, 2022 $0.0247
+1.72%
$123.52 million $2,155
Sep 13, 2022 $0.025
+0.45%
$125.05 million $9,697
Sep 12, 2022 $0.0251
-1.30%
$125.45 million $28,832
Sep 11, 2022 $0.026
+1.91%
$129.83 million $4,279
Sep 10, 2022 $0.0258
-0.23%
$129.11 million $8,657
Sep 9, 2022 $0.031
+26.28%
$155.04 million $30,485
Sep 8, 2022 $0.0282
+11.56%
$141.06 million $3,485
Sep 7, 2022 $0.0288
+21.28%
$144.06 million $3,115
Sep 6, 2022 $0.0254
-0.34%
$127.15 million $7,284
Sep 5, 2022 $0.0272
+5.47%
$135.94 million $5,469
Sep 4, 2022 $0.0263
+3.08%
$131.51 million $10,947
Sep 3, 2022 $0.0272
+8.17%
$135.96 million $2,567
Sep 2, 2022 $0.0252
-1.28%
$125.76 million $4,828
Sep 1, 2022 $0.0255
+0.13%
$127.27 million $15,114
Aug 31, 2022 $0.0254
+0.78%
$127.11 million $4,071
Aug 30, 2022 $0.0252
-4.92%
$126.2 million $8,649
Aug 29, 2022 $0.0265
-1.48%
$132.73 million $17,686
Aug 28, 2022 $0.0269
-2.36%
$134.73 million $67,827
Aug 27, 2022 $0.0289
+4.62%
$144.48 million $4,135
Aug 26, 2022 $0.0276
-0.47%
$138.1 million $2,415
Aug 25, 2022 $0.0277
-10.77%
$138.74 million $2,696
Aug 24, 2022 $0.0311
+7.31%
$155.37 million $3,110
Aug 23, 2022 $0.0289
+2.11%
$144.49 million $4,063
Aug 22, 2022 $0.0283
-3.02%
$141.51 million $1,765
Aug 21, 2022 $0.0292
+1.19%
$145.91 million $2,165
Aug 20, 2022 $0.0288
+4.63%
$144.2 million $2,636
Aug 19, 2022 $0.0276
-9.85%
$137.81 million $7,359
Aug 18, 2022 $0.0307
+0.27%
$153.41 million $1,380