BOTXCOIN Historical Data

BOTX Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0294
-3.59%
$ 147.12 million $ 8,461
May 15, 2022 $ 0.0305
+7.08%
$ 152.61 million $ 15,957
May 14, 2022 $ 0.0285
-9.72%
$ 142.52 million $ 15,183
May 13, 2022 $ 0.0316
+15.48%
$ 157.87 million $ 41,897
May 12, 2022 $ 0.0293
-9.64%
$ 146.6 million $ 17,090
May 11, 2022 $ 0.0323
-26.77%
$ 161.35 million $ 43,787
May 10, 2022 $ 0.0441
-2.10%
$ 220.34 million $ 83,491
May 9, 2022 $ 0.0448
-24.24%
$ 223.93 million $ 64,300
May 8, 2022 $ 0.0587
-11.34%
$ 293.51 million $ 85,645
May 7, 2022 $ 0.0662
-1.03%
$ 331.07 million $ 162,148
May 6, 2022 $ 0.0672
-9.27%
$ 336.24 million $ 44,061
May 5, 2022 $ 0.0743
-1.77%
$ 371.75 million $ 128,877
May 4, 2022 $ 0.0758
-0.97%
$ 379.07 million $ 44,266
May 3, 2022 $ 0.0778
-4.52%
$ 389.12 million $ 21,842
May 2, 2022 $ 0.0805
-0.88%
$ 402.7 million $ 38,503
May 1, 2022 $ 0.0813
-4.59%
$ 406.29 million $ 52,698
Apr 30, 2022 $ 0.0852
-5.50%
$ 425.81 million $ 139,312
Apr 29, 2022 $ 0.0901
-10.39%
$ 450.6 million $ 128,072
Apr 28, 2022 $ 0.0973
-8.44%
$ 486.69 million $ 223,234
Apr 27, 2022 $ 0.106
-8.71%
$ 531.92 million $ 374,575
Apr 26, 2022 $ 0.117
+24.00%
$ 582.7 million $ 1.36 million
Apr 25, 2022 $ 0.0943
-11.01%
$ 471.7 million $ 111,456
Apr 24, 2022 $ 0.106
-9.67%
$ 532.48 million $ 201,049
Apr 23, 2022 $ 0.118
-7.50%
$ 591.19 million $ 159,197
Apr 22, 2022 $ 0.128
-13.23%
$ 639.13 million $ 347,228
Apr 21, 2022 $ 0.147
-9.13%
$ 735.45 million $ 217,393
Apr 20, 2022 $ 0.163
-2.69%
$ 816.27 million $ 399,052
Apr 19, 2022 $ 0.168
-15.62%
$ 841.3 million $ 630,600
Apr 18, 2022 $ 0.199
-48.66%
$ 997.06 million $ 2.1 million
Apr 17, 2022 $ 0.396
-6.11%
$ 1.98 billion $ 61,456
Apr 16, 2022 $ 0.422
-3.47%
$ 2.11 billion $ 64,322
Apr 15, 2022 $ 0.437
-2.18%
$ 2.19 billion $ 35,764
Apr 14, 2022 $ 0.447
-0.54%
$ 2.24 billion $ 43,802
Apr 13, 2022 $ 0.45
+1.29%
$ 2.25 billion $ 92,479
Apr 12, 2022 $ 0.44
+1.79%
$ 2.2 billion $ 110,573
Apr 11, 2022 $ 0.432
-6.29%
$ 2.16 billion $ 169,281
Apr 10, 2022 $ 0.464
+11.54%
$ 2.32 billion $ 373,017
Apr 9, 2022 $ 0.421
-9.73%
$ 2.1 billion $ 123,688
Apr 8, 2022 $ 0.47
-14.52%
$ 2.35 billion $ 780,477
Apr 7, 2022 $ 0.548
+46.51%
$ 2.74 billion $ 1.13 million
Apr 6, 2022 $ 0.374
-13.47%
$ 1.87 billion $ 24,351
Apr 5, 2022 $ 0.433
+2.40%
$ 2.16 billion $ 26,984
Apr 4, 2022 $ 0.423
-1.69%
$ 2.11 billion $ 13,235
Apr 3, 2022 $ 0.435
-0.90%
$ 2.18 billion $ 9,530
Apr 2, 2022 $ 0.439
-1.39%
$ 2.2 billion $ 18,624
Apr 1, 2022 $ 0.445
-0.38%
$ 2.23 billion $ 7,221
Mar 31, 2022 $ 0.447
-0.56%
$ 2.23 billion $ 21,562
Mar 30, 2022 $ 0.449
-3.44%
$ 2.25 billion $ 28,101
Mar 29, 2022 $ 0.465
-1.78%
$ 2.33 billion $ 33,908
Mar 28, 2022 $ 0.474
+0.26%
$ 2.37 billion $ 39,118