BOTXCOIN Historical Data

BOTX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.624
+0.03%
$ 2.5 billion $ 78,107
Mar 6, 8 PM $ 0.623
-0.22%
$ 2.49 billion $ 78,673
Mar 6, 7 PM $ 0.625
-0.18%
$ 2.5 billion $ 77,737
Mar 6, 6 PM $ 0.626
-0.22%
$ 2.5 billion $ 75,633
Mar 6, 5 PM $ 0.627
-0.11%
$ 2.51 billion $ 76,056
Mar 6, 4 PM $ 0.627
+0.11%
$ 2.51 billion $ 76,146
Mar 6, 3 PM $ 0.627
+0.22%
$ 2.51 billion $ 76,421
Mar 6, 2 PM $ 0.625
+0.14%
$ 2.5 billion $ 76,743
Mar 6, 1 PM $ 0.625
-0.18%
$ 2.5 billion $ 76,905
Mar 6, 12 PM $ 0.626
-0.14%
$ 2.5 billion $ 77,173
Mar 6, 11 AM $ 0.626
-0.19%
$ 2.51 billion $ 77,639
Mar 6, 10 AM $ 0.628
-0.22%
$ 2.51 billion $ 76,761
Mar 6, 9 AM $ 0.629
-0.05%
$ 2.52 billion $ 77,192
Mar 6, 8 AM $ 0.629
+0.14%
$ 2.52 billion $ 77,305
Mar 6, 7 AM $ 0.628
+0.27%
$ 2.51 billion $ 76,913
Mar 6, 6 AM $ 0.627
-0.11%
$ 2.51 billion $ 76,547
Mar 6, 5 AM $ 0.627
-0.11%
$ 2.51 billion $ 76,489
Mar 6, 4 AM $ 0.628
+0.13%
$ 2.51 billion $ 77,122
Mar 6, 3 AM $ 0.627
-0.06%
$ 2.51 billion $ 77,835
Mar 6, 2 AM $ 0.628
+0.11%
$ 2.51 billion $ 77,638
Mar 6, 1 AM $ 0.627
+0.06%
$ 2.51 billion $ 77,305
Mar 6, 12 AM $ 0.626
-0.14%
$ 2.51 billion $ 77,128
Mar 5, 11 PM $ 0.627
-0.22%
$ 2.51 billion $ 76,718
Mar 5, 10 PM $ 0.629
-0.13%
$ 2.51 billion $ 76,662
Mar 5, 9 PM $ 0.629
+0.21%
$ 2.52 billion $ 76,887
Mar 5, 8 PM $ 0.628
+0.11%
$ 2.51 billion $ 76,798
Mar 5, 7 PM $ 0.627
+0.05%
$ 2.51 billion $ 78,546
Mar 5, 6 PM $ 0.627
-0.35%
$ 2.51 billion $ 80,338
Mar 5, 5 PM $ 0.629
+0.14%
$ 2.52 billion $ 80,167
Mar 5, 4 PM $ 0.628
-0.54%
$ 2.51 billion $ 79,642
Mar 5, 3 PM $ 0.632
+0.17%
$ 2.53 billion $ 80,034
Mar 5, 2 PM $ 0.631
+0.08%
$ 2.52 billion $ 80,327
Mar 5, 1 PM $ 0.63
+0.21%
$ 2.52 billion $ 80,004
Mar 5, 12 PM $ 0.629
-0.06%
$ 2.52 billion $ 80,364
Mar 5, 11 AM $ 0.63
-0.14%
$ 2.52 billion $ 79,504
Mar 5, 10 AM $ 0.63
+0.11%
$ 2.52 billion $ 79,739
Mar 5, 9 AM $ 0.629
-0.30%
$ 2.52 billion $ 79,473
Mar 5, 8 AM $ 0.631
+0.16%
$ 2.52 billion $ 79,618
Mar 5, 7 AM $ 0.63
+0.21%
$ 2.52 billion $ 80,118
Mar 5, 6 AM $ 0.629
+0.22%
$ 2.52 billion $ 79,923
Mar 5, 5 AM $ 0.628
+0.21%
$ 2.51 billion $ 79,070
Mar 5, 4 AM $ 0.626
-0.30%
$ 2.51 billion $ 78,940
Mar 5, 3 AM $ 0.628
-0.21%
$ 2.51 billion $ 78,767
Mar 5, 2 AM $ 0.629
-0.14%
$ 2.52 billion $ 79,196
Mar 5, 1 AM $ 0.63
+0.24%
$ 2.52 billion $ 79,809
Mar 5, 12 AM $ 0.629
+0.22%
$ 2.52 billion $ 80,361
Mar 4, 11 PM $ 0.627
+0.10%
$ 2.51 billion $ 80,280
Mar 4, 10 PM $ 0.627
-0.18%
$ 2.51 billion $ 79,646
Mar 4, 9 PM $ 0.628
-0.13%
$ 2.51 billion $ 79,188
Mar 4, 8 PM $ 0.628
+0.18%
$ 2.51 billion $ 79,103