Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.684
+0.05%
$2.74 billion $59,908
Jul 28, 10 PM $0.684
+0.09%
$2.74 billion $59,387
Jul 28, 9 PM $0.683
+0.06%
$2.73 billion $59,732
Jul 28, 8 PM $0.683
+0.12%
$2.73 billion $60,094
Jul 28, 7 PM $0.682
-0.08%
$2.73 billion $59,510
Jul 28, 6 PM $0.683
-0.13%
$2.73 billion $59,825
Jul 28, 5 PM $0.683
+0.03%
$2.73 billion $59,312
Jul 28, 4 PM $0.683
+0.07%
$2.73 billion $59,405
Jul 28, 3 PM $0.683
-0.15%
$2.73 billion $59,506
Jul 28, 2 PM $0.684
-0.05%
$2.74 billion $59,739
Jul 28, 1 PM $0.684
+0.15%
$2.74 billion $59,769
Jul 28, 12 PM $0.683
+0.08%
$2.73 billion $59,434
Jul 28, 11 AM $0.683
-0.16%
$2.73 billion $59,297
Jul 28, 10 AM $0.684
-0.16%
$2.73 billion $58,782
Jul 28, 9 AM $0.685
-0.16%
$2.74 billion $59,137
Jul 28, 8 AM $0.686
+0.08%
$2.74 billion $59,100
Jul 28, 7 AM $0.685
+0.08%
$2.74 billion $59,333
Jul 28, 6 AM $0.685
+0.10%
$2.74 billion $59,061
Jul 28, 5 AM $0.684
+0.10%
$2.74 billion $58,905
Jul 28, 4 AM $0.684
+0.08%
$2.73 billion $58,489
Jul 28, 3 AM $0.683
-0.13%
$2.73 billion $58,851
Jul 28, 2 AM $0.684
+0.06%
$2.74 billion $59,147
Jul 28, 1 AM $0.683
+0.04%
$2.73 billion $59,479
Jul 28, 12 AM $0.683
-0.03%
$2.73 billion $59,165
Jul 27, 11 PM $0.684
+0.00%
$2.73 billion $59,176
Jul 27, 10 PM $0.684
+0.04%
$2.73 billion $59,211
Jul 27, 9 PM $0.683
+0.09%
$2.73 billion $59,079
Jul 27, 8 PM $0.682
-0.11%
$2.73 billion $58,421
Jul 27, 7 PM $0.683
-0.11%
$2.73 billion $58,885
Jul 27, 6 PM $0.684
-0.12%
$2.74 billion $58,754
Jul 27, 5 PM $0.685
-0.15%
$2.74 billion $59,527
Jul 27, 4 PM $0.686
+0.09%
$2.74 billion $58,931
Jul 27, 3 PM $0.685
+0.10%
$2.74 billion $58,954
Jul 27, 2 PM $0.684
-0.24%
$2.74 billion $58,729
Jul 27, 1 PM $0.686
-0.16%
$2.74 billion $58,534
Jul 27, 12 PM $0.687
-0.06%
$2.75 billion $58,601
Jul 27, 11 AM $0.688
+0.11%
$2.75 billion $58,990
Jul 27, 10 AM $0.687
+0.11%
$2.75 billion $59,422
Jul 27, 9 AM $0.686
+0.18%
$2.74 billion $59,360
Jul 27, 8 AM $0.685
-0.09%
$2.74 billion $59,181
Jul 27, 7 AM $0.686
-0.15%
$2.74 billion $59,885
Jul 27, 6 AM $0.687
-0.10%
$2.75 billion $59,983
Jul 27, 5 AM $0.688
+0.10%
$2.75 billion $60,124
Jul 27, 4 AM $0.687
+0.09%
$2.75 billion $60,320
Jul 27, 3 AM $0.686
+0.09%
$2.74 billion $59,066
Jul 27, 2 AM $0.686
+0.09%
$2.74 billion $57,231
Jul 27, 1 AM $0.685
+0.00%
$2.74 billion $56,906
Jul 27, 12 AM $0.685
+0.16%
$2.74 billion $57,365
Jul 26, 11 PM $0.684
-0.10%
$2.74 billion $57,531
Jul 26, 10 PM $0.685
-0.13%
$2.74 billion $57,911