Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0306
-2.51%
$153.01 million $6,059
Aug 16, 2022 $0.0314
-0.25%
$156.78 million $2,676
Aug 15, 2022 $0.0315
-1.79%
$157.34 million $7,387
Aug 14, 2022 $0.032
+0.81%
$160.21 million $62,828
Aug 13, 2022 $0.0318
+1.27%
$158.92 million $13,797
Aug 12, 2022 $0.0317
+0.29%
$158.62 million $4,235
Aug 11, 2022 $0.0316
-0.41%
$158.16 million $7,597
Aug 10, 2022 $0.0318
+2.16%
$158.81 million $3,561
Aug 9, 2022 $0.0311
-1.89%
$155.45 million $6,656
Aug 8, 2022 $0.0317
-1.27%
$158.44 million $5,455
Aug 7, 2022 $0.0321
+2.50%
$160.48 million $11,623
Aug 6, 2022 $0.0313
+0.21%
$156.56 million $8,843
Aug 5, 2022 $0.0313
-1.10%
$156.56 million $8,867
Aug 4, 2022 $0.0317
+0.07%
$158.3 million $4,963
Aug 3, 2022 $0.0319
+1.20%
$159.66 million $3,540
Aug 2, 2022 $0.0315
-3.97%
$157.48 million $6,702
Aug 1, 2022 $0.0328
-0.75%
$163.94 million $5,581
Jul 31, 2022 $0.033
-0.72%
$165.17 million $7,429
Jul 30, 2022 $0.0333
-0.41%
$166.37 million $9,020
Jul 29, 2022 $0.0334
-0.17%
$167.06 million $11,128
Jul 28, 2022 $0.0335
+1.91%
$167.34 million $12,983
Jul 27, 2022 $0.0325
-0.53%
$162.57 million $10,382
Jul 26, 2022 $0.0326
+0.71%
$163.15 million $7,819
Jul 25, 2022 $0.0324
-3.63%
$161.99 million $11,884
Jul 24, 2022 $0.0336
+0.71%
$168.1 million $5,008
Jul 23, 2022 $0.0334
+0.00%
$166.91 million $8,956
Jul 22, 2022 $0.0334
-1.13%
$166.91 million $8,426
Jul 21, 2022 $0.0337
-1.24%
$168.48 million $19,942
Jul 20, 2022 $0.0341
-0.50%
$170.6 million $42,607
Jul 19, 2022 $0.0342
+2.34%
$171.11 million $57,691
Jul 18, 2022 $0.0334
+2.32%
$167.2 million $43,912
Jul 17, 2022 $0.0333
+2.27%
$166.74 million $77,728
Jul 16, 2022 $0.0326
-2.20%
$163.04 million $29,955
Jul 15, 2022 $0.0333
+3.43%
$166.71 million $40,851
Jul 14, 2022 $0.0322
+0.11%
$161.18 million $18,790
Jul 13, 2022 $0.0322
-0.81%
$161.01 million $12,667
Jul 12, 2022 $0.0326
-2.09%
$162.99 million $11,938
Jul 11, 2022 $0.0333
-1.25%
$166.48 million $18,619
Jul 10, 2022 $0.0337
-11.71%
$168.59 million $67,890
Jul 9, 2022 $0.0383
+27.90%
$191.29 million $254,144
Jul 8, 2022 $0.0299
-2.90%
$149.56 million $17,207
Jul 7, 2022 $0.0308
-0.87%
$154.03 million $18,207
Jul 6, 2022 $0.0303
-3.28%
$151.38 million $13,744
Jul 5, 2022 $0.0313
-4.44%
$156.51 million $43,224
Jul 4, 2022 $0.0328
-1.94%
$163.79 million $18,007
Jul 3, 2022 $0.0334
-4.59%
$167.02 million $17,922
Jul 2, 2022 $0.0347
-5.58%
$173.39 million $23,356
Jul 1, 2022 $0.0363
+13.47%
$181.63 million $71,416
Jun 30, 2022 $0.032
-13.77%
$159.77 million $46,393
Jun 29, 2022 $0.037
-10.50%
$185.14 million $121,669