BOTXCOIN Historical Data

BOTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.474
+2.10%
$ 2.37 billion $ 79,962
Mar 26, 2022 $ 0.472
-9.86%
$ 2.36 billion $ 121,933
Mar 25, 2022 $ 0.523
-8.43%
$ 2.62 billion $ 137,125
Mar 24, 2022 $ 0.572
+3.26%
$ 2.86 billion $ 665,299
Mar 23, 2022 $ 0.571
+26.66%
$ 2.86 billion $ 268,008
Mar 22, 2022 $ 0.461
-5.14%
$ 2.31 billion $ 121,374
Mar 21, 2022 $ 0.486
-10.11%
$ 2.43 billion $ 126,090
Mar 20, 2022 $ 0.541
-12.87%
$ 2.71 billion $ 125,141
Mar 19, 2022 $ 0.635
+0.80%
$ 3.18 billion $ 548,181
Mar 18, 2022 $ 0.638
+6.45%
$ 3.19 billion $ 1.71 million
Mar 17, 2022 $ 0.601
+176.38%
$ 3 billion $ 947,826
Mar 16, 2022 $ 0.217
-0.26%
$ 1.09 billion $ 77,590
Mar 15, 2022 $ 0.218
-0.04%
$ 1.09 billion $ 66,404
Mar 14, 2022 $ 0.218
-5.22%
$ 1.09 billion $ 53,556
Mar 13, 2022 $ 0.219
-9.12%
$ 1.1 billion $ 53,955
Mar 12, 2022 $ 0.241
+0.47%
$ 1.21 billion $ 40,774
Mar 11, 2022 $ 0.24
+0.62%
$ 1.2 billion $ 67,064
Mar 10, 2022 $ 0.239
-7.41%
$ 1.19 billion $ 67,833
Mar 9, 2022 $ 0.258
-4.76%
$ 1.29 billion $ 94,758
Mar 8, 2022 $ 0.271
-9.27%
$ 1.35 billion $ 89,707
Mar 7, 2022 $ 0.298
+2.91%
$ 1.49 billion $ 89,221
Mar 6, 2022 $ 0.289
-7.69%
$ 1.45 billion $ 98,948
Mar 5, 2022 $ 0.313
-4.31%
$ 1.57 billion $ 82,835
Mar 4, 2022 $ 0.339
+0.88%
$ 1.69 billion $ 123,105
Mar 3, 2022 $ 0.336
-6.61%
$ 1.68 billion $ 256,957
Mar 2, 2022 $ 0.359
-0.64%
$ 1.8 billion $ 76,019
Mar 1, 2022 $ 0.362
+2.15%
$ 1.81 billion $ 135,430
Feb 28, 2022 $ 0.354
-3.38%
$ 1.77 billion $ 264,942
Feb 27, 2022 $ 0.366
-4.04%
$ 1.83 billion $ 156,585
Feb 26, 2022 $ 0.382
+0.48%
$ 1.91 billion $ 251,460
Feb 25, 2022 $ 0.38
+2.28%
$ 1.9 billion $ 98,295
Feb 24, 2022 $ 0.371
-11.44%
$ 1.86 billion $ 376,948
Feb 23, 2022 $ 0.419
+0.43%
$ 2.1 billion $ 107,682
Feb 22, 2022 $ 0.418
+0.04%
$ 2.09 billion $ 162,086
Feb 21, 2022 $ 0.417
+0.18%
$ 2.09 billion $ 266,097
Feb 20, 2022 $ 0.416
-2.98%
$ 2.08 billion $ 189,236
Feb 19, 2022 $ 0.429
-3.51%
$ 2.15 billion $ 223,785
Feb 18, 2022 $ 0.445
-2.75%
$ 2.22 billion $ 281,166
Feb 17, 2022 $ 0.455
-6.28%
$ 2.27 billion $ 315,599
Feb 16, 2022 $ 0.485
-0.94%
$ 2.43 billion $ 434,499
Feb 15, 2022 $ 0.49
+0.14%
$ 2.45 billion $ 416,598
Feb 14, 2022 $ 0.489
-0.96%
$ 2.45 billion $ 404,295
Feb 13, 2022 $ 0.497
+0.77%
$ 2.48 billion $ 434,934
Feb 12, 2022 $ 0.493
+0.99%
$ 2.47 billion $ 427,679
Feb 11, 2022 $ 0.488
-3.32%
$ 2.44 billion $ 1.07 million
Feb 10, 2022 $ 0.503
-10.35%
$ 2.52 billion $ 774,550
Feb 9, 2022 $ 0.56
-2.22%
$ 2.8 billion $ 900,908
Feb 8, 2022 $ 0.573
-2.00%
$ 2.87 billion $ 1.15 million
Feb 7, 2022 $ 0.584
+0.54%
$ 2.92 billion $ 872,771
Feb 6, 2022 $ 0.576
-1.32%
$ 2.88 billion $ 913,475