BOTXCOIN Historical Data

BOTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.628
+0.18%
$ 2.51 billion $ 79,103
Mar 4, 7 PM $ 0.627
+0.14%
$ 2.51 billion $ 79,161
Mar 4, 6 PM $ 0.626
+0.16%
$ 2.51 billion $ 79,478
Mar 4, 5 PM $ 0.625
-0.18%
$ 2.5 billion $ 79,404
Mar 4, 4 PM $ 0.628
+0.03%
$ -- $ 79,313
Mar 4, 1 PM $ 0.625
+0.03%
$ 2.5 billion $ 79,516
Mar 4, 12 PM $ 0.624
+0.11%
$ 2.5 billion $ 79,811
Mar 4, 11 AM $ 0.624
+0.00%
$ 2.49 billion $ 80,417
Mar 4, 9 AM $ 0.627
+0.00%
$ 2.51 billion $ 80,087
Mar 4, 8 AM $ 0.627
+0.14%
$ 2.51 billion $ 80,052
Mar 4, 7 AM $ 0.626
+0.16%
$ 2.5 billion $ 79,852
Mar 4, 6 AM $ 0.626
-0.18%
$ 2.5 billion $ 80,203
Mar 4, 5 AM $ 0.627
-0.21%
$ 2.51 billion $ 80,363
Mar 4, 4 AM $ 0.629
+0.00%
$ 2.51 billion $ 80,319
Mar 4, 3 AM $ 0.63
+0.03%
$ 2.52 billion $ 79,726
Mar 4, 2 AM $ 0.63
+0.10%
$ 2.52 billion $ 80,031
Mar 4, 1 AM $ 0.63
+0.00%
$ 2.52 billion $ 79,811
Mar 4, 12 AM $ 0.63
+0.10%
$ 2.52 billion $ 79,829
Mar 3, 11 PM $ 0.629
-0.03%
$ 2.52 billion $ 79,949
Mar 3, 10 PM $ 0.629
+0.14%
$ 2.52 billion $ 80,732
Mar 3, 9 PM $ 0.628
+0.02%
$ 2.51 billion $ 80,716
Mar 3, 8 PM $ 0.628
+0.14%
$ 2.51 billion $ 80,428
Mar 3, 7 PM $ 0.627
-0.22%
$ 2.51 billion $ 80,092
Mar 3, 6 PM $ 0.628
-0.19%
$ 2.51 billion $ 80,330
Mar 3, 5 PM $ 0.629
+0.16%
$ 2.52 billion $ 80,799
Mar 3, 4 PM $ 0.628
+0.11%
$ 2.51 billion $ 80,975
Mar 3, 3 PM $ 0.628
-0.19%
$ 2.51 billion $ 80,953
Mar 3, 2 PM $ 0.629
-0.06%
$ 2.52 billion $ 81,730
Mar 3, 1 PM $ 0.629
+0.19%
$ 2.52 billion $ 80,942
Mar 3, 12 PM $ 0.628
+0.11%
$ 2.51 billion $ 80,250
Mar 3, 11 AM $ 0.627
+0.18%
$ 2.51 billion $ 80,144
Mar 3, 10 AM $ 0.626
-0.16%
$ 2.5 billion $ 79,928
Mar 3, 9 AM $ 0.627
-0.13%
$ 2.51 billion $ 79,373
Mar 3, 8 AM $ 0.628
+0.14%
$ 2.51 billion $ 79,290
Mar 3, 7 AM $ 0.627
+0.16%
$ 2.51 billion $ 79,140
Mar 3, 6 AM $ 0.626
+0.14%
$ 2.5 billion $ 78,761
Mar 3, 5 AM $ 0.625
+0.18%
$ 2.5 billion $ 78,496
Mar 3, 4 AM $ 0.624
-0.13%
$ 2.5 billion $ 78,507
Mar 3, 3 AM $ 0.625
-0.16%
$ 2.5 billion $ 78,467
Mar 3, 2 AM $ 0.627
+0.02%
$ 2.51 billion $ 78,523
Mar 3, 1 AM $ 0.627
-0.05%
$ 2.51 billion $ 78,934
Mar 3, 12 AM $ 0.627
+0.16%
$ 2.51 billion $ 78,767
Mar 2, 11 PM $ 0.627
+0.00%
$ 2.51 billion $ 78,638
Mar 2, 10 PM $ 0.626
+0.00%
$ 2.5 billion $ 78,712
Mar 2, 9 PM $ 0.626
+0.11%
$ 2.5 billion $ 78,304
Mar 2, 8 PM $ 0.625
-0.21%
$ 2.5 billion $ 78,727
Mar 2, 7 PM $ 0.626
-0.14%
$ 2.51 billion $ 78,335
Mar 2, 6 PM $ 0.627
-0.21%
$ 2.51 billion $ 78,707
Mar 2, 5 PM $ 0.629
+0.18%
$ 2.51 billion $ 78,205
Mar 2, 4 PM $ 0.628
+0.24%
$ 2.51 billion $ 77,911