Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.685
-0.13%
$2.74 billion $57,911
Jul 26, 9 PM $0.685
-0.15%
$2.74 billion $57,731
Jul 26, 8 PM $0.687
+0.09%
$2.75 billion $57,661
Jul 26, 7 PM $0.686
+0.09%
$2.74 billion $58,343
Jul 26, 6 PM $0.685
+0.14%
$2.74 billion $58,356
Jul 26, 5 PM $0.685
-0.08%
$2.74 billion $58,091
Jul 26, 4 PM $0.685
-0.13%
$2.74 billion $58,362
Jul 26, 3 PM $0.686
-0.15%
$2.74 billion $58,405
Jul 26, 2 PM $0.687
+0.09%
$2.75 billion $57,950
Jul 26, 1 PM $0.686
+0.12%
$2.74 billion $58,580
Jul 26, 12 PM $0.685
+0.05%
$2.74 billion $58,834
Jul 26, 11 AM $0.685
+0.05%
$2.74 billion $58,627
Jul 26, 10 AM $0.685
-0.10%
$2.74 billion $58,662
Jul 26, 9 AM $0.686
-0.08%
$2.74 billion $58,682
Jul 26, 8 AM $0.686
-0.11%
$2.74 billion $58,489
Jul 26, 7 AM $0.687
+0.07%
$2.75 billion $58,300
Jul 26, 6 AM $0.686
+0.04%
$2.75 billion $58,279
Jul 26, 5 AM $0.686
-0.11%
$2.74 billion $58,194
Jul 26, 4 AM $0.687
-0.11%
$2.75 billion $58,011
Jul 26, 3 AM $0.687
-0.16%
$2.75 billion $59,193
Jul 26, 2 AM $0.688
+0.05%
$2.75 billion $61,150
Jul 26, 1 AM $0.688
-0.20%
$2.75 billion $61,197
Jul 26, 12 AM $0.689
+0.06%
$2.76 billion $60,763
Jul 25, 11 PM $0.689
+0.04%
$2.76 billion $60,921
Jul 25, 10 PM $0.689
-0.08%
$2.75 billion $60,629
Jul 25, 9 PM $0.689
-0.06%
$2.76 billion $60,801
Jul 25, 8 PM $0.69
+0.18%
$2.76 billion $60,840
Jul 25, 7 PM $0.689
+0.07%
$2.75 billion $60,829
Jul 25, 6 PM $0.688
+0.08%
$2.75 billion $61,088
Jul 25, 5 PM $0.688
+0.08%
$2.75 billion $61,272
Jul 25, 4 PM $0.687
-0.09%
$2.75 billion $61,159
Jul 25, 3 PM $0.688
-0.13%
$2.75 billion $61,100
Jul 25, 2 PM $0.689
+0.15%
$2.76 billion $61,927
Jul 25, 1 PM $0.688
+0.08%
$2.75 billion $61,157
Jul 25, 12 PM $0.687
+0.09%
$2.75 billion $61,075
Jul 25, 11 AM $0.687
+0.02%
$2.75 billion $61,247
Jul 25, 10 AM $0.686
-0.05%
$2.75 billion $60,925
Jul 25, 9 AM $0.687
-0.05%
$2.75 billion $60,922
Jul 25, 8 AM $0.687
-0.04%
$2.75 billion $61,473
Jul 25, 7 AM $0.687
-0.07%
$2.75 billion $60,955
Jul 25, 6 AM $0.688
+0.04%
$2.75 billion $61,023
Jul 25, 5 AM $0.687
-0.02%
$2.75 billion $61,338
Jul 25, 4 AM $0.687
+0.02%
$2.75 billion $61,623
Jul 25, 3 AM $0.687
+0.09%
$2.75 billion $61,425
Jul 25, 2 AM $0.686
-0.05%
$2.74 billion $61,437
Jul 25, 1 AM $0.686
-0.09%
$2.75 billion $61,412
Jul 25, 12 AM $0.687
-0.14%
$2.75 billion $61,598
Jul 24, 11 PM $0.688
+0.12%
$2.75 billion $61,780
Jul 24, 10 PM $0.687
+0.08%
$2.75 billion $61,937
Jul 24, 9 PM $0.687
+0.04%
$2.75 billion $61,847