Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0417
+31.28%
$208.66 million $477,989
Jun 27, 2022 $0.0318
+1.53%
$158.94 million $108,612
Jun 26, 2022 $0.0312
-31.26%
$155.88 million $189,536
Jun 25, 2022 $0.0461
+208.44%
$230.45 million $1.28 million
Jun 24, 2022 $0.0149
-2.68%
$74.71 million $6,431
Jun 23, 2022 $0.0154
+1.77%
$76.77 million $6,114
Jun 22, 2022 $0.0151
-0.93%
$75.44 million $9,879
Jun 21, 2022 $0.0152
+1.26%
$76.15 million $7,997
Jun 20, 2022 $0.015
-5.28%
$75.08 million $6,505
Jun 19, 2022 $0.0161
+6.83%
$80.27 million $22,493
Jun 18, 2022 $0.015
+1.83%
$75.14 million $6,705
Jun 17, 2022 $0.0148
+0.01%
$73.79 million $4,136
Jun 16, 2022 $0.0148
-5.39%
$73.94 million $8,758
Jun 15, 2022 $0.0156
-0.95%
$78.15 million $11,157
Jun 14, 2022 $0.015
-6.78%
$75.18 million $15,926
Jun 13, 2022 $0.0159
-18.67%
$79.64 million $32,554
Jun 12, 2022 $0.0198
-16.70%
$98.93 million $204,340
Jun 11, 2022 $0.0237
+37.88%
$118.69 million $14,166
Jun 10, 2022 $0.0172
-1.40%
$86.03 million $6,386
Jun 9, 2022 $0.0173
-6.23%
$86.57 million $9,325
Jun 8, 2022 $0.0182
+0.78%
$90.95 million $12,483
Jun 7, 2022 $0.018
-2.45%
$90.2 million $3,461
Jun 6, 2022 $0.0182
-1.16%
$91.05 million $3,355
Jun 5, 2022 $0.0184
-6.04%
$92.12 million $2,686
Jun 4, 2022 $0.0196
+6.39%
$98.04 million $3,245
Jun 3, 2022 $0.0184
-13.56%
$91.8 million $4,482
Jun 2, 2022 $0.0212
+8.48%
$106.21 million $5,355
Jun 1, 2022 $0.0196
-5.39%
$97.91 million $11,605
May 31, 2022 $0.0207
+3.05%
$103.49 million $24,766
May 30, 2022 $0.0201
-0.82%
$100.36 million $18,016
May 29, 2022 $0.0202
-11.90%
$101.19 million $44,014
May 28, 2022 $0.023
+18.04%
$114.86 million $13,107
May 27, 2022 $0.0195
-31.40%
$97.3 million $15,158
May 26, 2022 $0.0282
+1.83%
$141.11 million $21,816
May 25, 2022 $0.0277
-1.16%
$138.58 million $21,841
May 24, 2022 $0.0281
-3.91%
$140.31 million $14,372
May 23, 2022 $0.0292
-0.91%
$146.02 million $39,161
May 22, 2022 $0.0295
-0.15%
$147.36 million $36,045
May 21, 2022 $0.0295
+4.60%
$147.58 million $16,433
May 20, 2022 $0.0277
-2.89%
$138.7 million $13,828
May 19, 2022 $0.0286
-3.54%
$142.83 million $17,323
May 18, 2022 $0.0296
-2.48%
$147.91 million $45,416
May 17, 2022 $0.0301
+2.23%
$150.41 million $19,217
May 16, 2022 $0.0294
-3.59%
$147.12 million $8,461
May 15, 2022 $0.0305
+7.08%
$152.61 million $15,957
May 14, 2022 $0.0285
-9.72%
$142.52 million $15,183
May 13, 2022 $0.0316
+15.48%
$157.87 million $41,897
May 12, 2022 $0.0293
-9.64%
$146.6 million $17,090
May 11, 2022 $0.0323
-26.77%
$161.35 million $43,787
May 10, 2022 $0.0441
-2.10%
$220.34 million $83,491