BOTXCOIN Historical Data

BOTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.584
-5.17%
$ 2.92 billion $ 943,014
Feb 4, 2022 $ 0.616
+9.30%
$ 3.08 billion $ 976,135
Feb 3, 2022 $ 0.564
-5.83%
$ 2.82 billion $ 929,645
Feb 2, 2022 $ 0.599
-7.61%
$ 2.99 billion $ 849,345
Feb 1, 2022 $ 0.648
-0.63%
$ 3.24 billion $ 709,829
Jan 31, 2022 $ 0.652
-3.50%
$ 3.26 billion $ 817,725
Jan 30, 2022 $ 0.663
-6.38%
$ 3.31 billion $ 960,536
Jan 29, 2022 $ 0.71
+0.49%
$ 3.55 billion $ 944,811
Jan 28, 2022 $ 0.707
-0.23%
$ 3.53 billion $ 739,078
Jan 27, 2022 $ 0.708
-3.44%
$ 3.54 billion $ 824,757
Jan 26, 2022 $ 0.733
-3.58%
$ 3.67 billion $ 956,792
Jan 25, 2022 $ 0.761
+3.97%
$ 3.8 billion $ 879,195
Jan 24, 2022 $ 0.731
-5.97%
$ 3.65 billion $ 983,530
Jan 23, 2022 $ 0.776
+2.60%
$ 3.88 billion $ 674,366
Jan 22, 2022 $ 0.72
-24.60%
$ 3.6 billion $ 929,801
Jan 21, 2022 $ 0.955
-13.05%
$ 4.78 billion $ 901,889
Jan 20, 2022 $ 1.1
-3.33%
$ 5.48 billion $ 970,614
Jan 19, 2022 $ 1.13
-4.47%
$ 5.67 billion $ 600,548
Jan 18, 2022 $ 1.19
-0.36%
$ 5.94 billion $ 840,680
Jan 17, 2022 $ 1.19
-5.62%
$ 5.97 billion $ 876,450
Jan 16, 2022 $ 1.26
+1.28%
$ 6.29 billion $ 681,345
Jan 15, 2022 $ 1.24
+3.54%
$ 6.21 billion $ 645,031
Jan 14, 2022 $ 1.2
-2.56%
$ 5.99 billion $ 764,405
Jan 13, 2022 $ 1.23
-3.96%
$ 6.16 billion $ 841,634
Jan 12, 2022 $ 1.28
+0.69%
$ 6.4 billion $ 955,534
Jan 11, 2022 $ 1.27
+0.94%
$ 6.36 billion $ 353,427
Jan 10, 2022 $ 1.26
-7.51%
$ 6.3 billion $ 1.02 million
Jan 9, 2022 $ 1.36
-2.50%
$ 6.81 billion $ 723,204
Jan 8, 2022 $ 1.4
+0.00%
$ 6.98 billion $ 855,851
Jan 7, 2022 $ 1.4
-3.23%
$ 6.98 billion $ 599,828
Jan 6, 2022 $ 1.44
-1.92%
$ 7.22 billion $ 496,812
Jan 5, 2022 $ 1.47
-5.72%
$ 7.36 billion $ 629,599
Jan 4, 2022 $ 1.56
-0.97%
$ 7.8 billion $ 792,219
Jan 3, 2022 $ 1.61
+0.74%
$ 8.04 billion $ 540,552
Jan 2, 2022 $ 1.61
+2.43%
$ 8.07 billion $ 714,095
Jan 1, 2022 $ 1.55
+4.35%
$ 7.74 billion $ 677,754
Dec 31, 2021 $ 1.48
-2.94%
$ 7.42 billion $ 13,588
Dec 30, 2021 $ 1.51
-1.12%
$ 7.55 billion $ 843,595
Dec 29, 2021 $ 1.53
-0.26%
$ 7.63 billion $ 808,683
Dec 28, 2021 $ 1.53
-5.59%
$ 7.66 billion $ 623,960
Dec 27, 2021 $ 1.62
-2.50%
$ 8.11 billion $ 882,821
Dec 26, 2021 $ 1.66
+2.92%
$ 8.32 billion $ 865,594
Dec 25, 2021 $ 1.62
-2.26%
$ 8.09 billion $ 757,517
Dec 24, 2021 $ 1.65
+1.16%
$ 8.27 billion $ 879,838
Dec 23, 2021 $ 1.64
-0.30%
$ 8.19 billion $ 709,464
Dec 22, 2021 $ 1.64
+0.65%
$ 8.21 billion $ 835,744
Dec 21, 2021 $ 1.63
-0.75%
$ 8.15 billion $ 488,962
Dec 20, 2021 $ 1.61
-1.59%
$ 8.04 billion $ 962,954
Dec 19, 2021 $ 1.63
-0.52%
$ 8.17 billion $ 695,462
Dec 18, 2021 $ 1.64
-1.77%
$ 8.22 billion $ 632,990