Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0417
+31.28%
$208.66 million $477,989
Jun 27, 2022 $0.0318
+1.53%
$158.94 million $108,612
Jun 26, 2022 $0.0312
-31.26%
$155.88 million $189,536
Jun 25, 2022 $0.0461
+208.44%
$230.45 million $1.28 million
Jun 24, 2022 $0.0149
-2.68%
$74.71 million $6,431
Jun 23, 2022 $0.0154
+1.77%
$76.77 million $6,114
Jun 22, 2022 $0.0151
-0.93%
$75.44 million $9,879
Jun 21, 2022 $0.0152
+1.26%
$76.15 million $7,997
Jun 20, 2022 $0.015
-5.28%
$75.08 million $6,505
Jun 19, 2022 $0.0161
+6.83%
$80.27 million $22,493
Jun 18, 2022 $0.015
+1.83%
$75.14 million $6,705
Jun 17, 2022 $0.0148
+0.01%
$73.79 million $4,136
Jun 16, 2022 $0.0148
-5.39%
$73.94 million $8,758
Jun 15, 2022 $0.0156
-0.95%
$78.15 million $11,157
Jun 14, 2022 $0.015
-6.78%
$75.18 million $15,926
Jun 13, 2022 $0.0159
-18.67%
$79.64 million $32,554
Jun 12, 2022 $0.0198
-16.70%
$98.93 million $204,340
Jun 11, 2022 $0.0237
+37.88%
$118.69 million $14,166
Jun 10, 2022 $0.0172
-1.40%
$86.03 million $6,386
Jun 9, 2022 $0.0173
-6.23%
$86.57 million $9,325
Jun 8, 2022 $0.0182
+0.78%
$90.95 million $12,483
Jun 7, 2022 $0.018
-2.45%
$90.2 million $3,461
Jun 6, 2022 $0.0182
-1.16%
$91.05 million $3,355
Jun 5, 2022 $0.0184
-6.04%
$92.12 million $2,686
Jun 4, 2022 $0.0196
+6.39%
$98.04 million $3,245
Jun 3, 2022 $0.0184
-13.56%
$91.8 million $4,482
Jun 2, 2022 $0.0212
+8.48%
$106.21 million $5,355
Jun 1, 2022 $0.0196
-5.39%
$97.91 million $11,605
May 31, 2022 $0.0207
+3.05%
$103.49 million $24,766
May 30, 2022 $0.0201
-0.82%
$100.36 million $18,016
May 29, 2022 $0.0202
-11.90%
$101.19 million $44,014
May 28, 2022 $0.023
+18.04%
$114.86 million $13,107
May 27, 2022 $0.0195
-31.40%
$97.3 million $15,158
May 26, 2022 $0.0282
+1.83%
$141.11 million $21,816
May 25, 2022 $0.0277
-1.16%
$138.58 million $21,841
May 24, 2022 $0.0281
-3.91%
$140.31 million $14,372
May 23, 2022 $0.0292
-0.91%
$146.02 million $39,161
May 22, 2022 $0.0295
-0.15%
$147.36 million $36,045
May 21, 2022 $0.0295
+4.60%
$147.58 million $16,433
May 20, 2022 $0.0277
-2.89%
$138.7 million $13,828
May 19, 2022 $0.0286
-3.54%
$142.83 million $17,323
May 18, 2022 $0.0296
-2.48%
$147.91 million $45,416
May 17, 2022 $0.0301
+2.23%
$150.41 million $19,217
May 16, 2022 $0.0294
-3.59%
$147.12 million $8,461
May 15, 2022 $0.0305
+7.08%
$152.61 million $15,957
May 14, 2022 $0.0285
-9.72%
$142.52 million $15,183
May 13, 2022 $0.0316
+15.48%
$157.87 million $41,897
May 12, 2022 $0.0293
-9.64%
$146.6 million $17,090
May 11, 2022 $0.0323
-26.77%
$161.35 million $43,787
May 10, 2022 $0.0441
-2.10%
$220.34 million $83,491