Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.686
-0.17%
$2.75 billion $62,175
Jul 24, 7 PM $0.687
-0.15%
$2.75 billion $61,483
Jul 24, 6 PM $0.688
-0.19%
$2.75 billion $61,193
Jul 24, 5 PM $0.689
+0.06%
$2.76 billion $61,079
Jul 24, 4 PM $0.689
-0.27%
$2.76 billion $61,081
Jul 24, 3 PM $0.69
-0.08%
$2.76 billion $61,196
Jul 24, 2 PM $0.691
+0.17%
$2.76 billion $61,263
Jul 24, 1 PM $0.69
+0.14%
$2.76 billion $61,425
Jul 24, 12 PM $0.689
+0.07%
$2.75 billion $61,424
Jul 24, 11 AM $0.688
+0.11%
$2.75 billion $61,030
Jul 24, 10 AM $0.688
-0.21%
$2.75 billion $61,445
Jul 24, 9 AM $0.689
-0.03%
$2.76 billion $61,210
Jul 24, 8 AM $0.689
+0.08%
$2.76 billion $60,779
Jul 24, 7 AM $0.689
+0.27%
$2.75 billion $61,264
Jul 24, 6 AM $0.687
+0.05%
$2.75 billion $69,607
Jul 24, 5 AM $0.686
-0.19%
$2.74 billion $69,291
Jul 24, 4 AM $0.687
+0.41%
$2.75 billion $72,997
Jul 24, 3 AM $0.685
+0.10%
$2.74 billion $89,602
Jul 24, 2 AM $0.684
-0.03%
$2.73 billion $105,914
Jul 24, 1 AM $0.684
-0.29%
$2.74 billion $120,755
Jul 24, 12 AM $0.686
+0.30%
$2.74 billion $138,254
Jul 23, 11 PM $0.684
+0.07%
$2.74 billion $149,480
Jul 23, 10 PM $0.683
-0.45%
$2.73 billion $159,634
Jul 23, 9 PM $0.686
+0.44%
$2.75 billion $175,420
Jul 23, 8 PM $0.683
+0.00%
$2.73 billion $192,077
Jul 23, 7 PM $0.683
-0.88%
$2.73 billion $207,856
Jul 23, 6 PM $0.69
+0.92%
$2.76 billion $221,269
Jul 23, 5 PM $0.683
+0.02%
$2.73 billion $226,670
Jul 23, 4 PM $0.683
+0.08%
$2.73 billion $226,627
Jul 23, 3 PM $0.683
-0.16%
$2.73 billion $226,835
Jul 23, 2 PM $0.684
+0.09%
$2.73 billion $226,414
Jul 23, 1 PM $0.683
-0.02%
$2.73 billion $226,790
Jul 23, 12 PM $0.683
-0.38%
$2.73 billion $226,774
Jul 23, 11 AM $0.686
+0.35%
$2.74 billion $227,097
Jul 23, 10 AM $0.683
+0.03%
$2.73 billion $227,296
Jul 23, 9 AM $0.683
-0.08%
$2.73 billion $227,750
Jul 23, 8 AM $0.684
+0.15%
$2.74 billion $227,850
Jul 23, 7 AM $0.683
-0.25%
$2.73 billion $227,918
Jul 23, 6 AM $0.683
-0.25%
$2.73 billion $219,637
Jul 23, 5 AM $0.683
-1.50%
$2.73 billion $219,432
Jul 23, 4 AM $0.693
+1.21%
$2.77 billion $215,399
Jul 23, 3 AM $0.688
-1.04%
$2.75 billion $198,992
Jul 23, 2 AM $0.694
+0.87%
$2.78 billion $182,469
Jul 23, 1 AM $0.687
-0.36%
$2.75 billion $167,422
Jul 23, 12 AM $0.686
+0.37%
$2.75 billion $150,383
Jul 22, 11 PM $0.684
-0.22%
$2.74 billion $138,636
Jul 22, 10 PM $0.692
+0.76%
$2.77 billion $128,212
Jul 22, 9 PM $0.693
+0.16%
$2.77 billion $112,542
Jul 22, 8 PM $0.69
+0.47%
$2.76 billion $107,895
Jul 22, 7 PM $0.689
-0.42%
$2.75 billion $108,215