BOTXCOIN Historical Data

BOTX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.628
+0.24%
$ 2.51 billion $ 77,911
Mar 2, 3 PM $ 0.626
-0.10%
$ 2.51 billion $ 78,217
Mar 2, 2 PM $ 0.627
+0.16%
$ 2.51 billion $ 77,734
Mar 2, 1 PM $ 0.626
+0.24%
$ 2.5 billion $ 78,317
Mar 2, 12 PM $ 0.624
-0.21%
$ 2.5 billion $ 78,959
Mar 2, 11 AM $ 0.625
-0.16%
$ 2.5 billion $ 79,105
Mar 2, 10 AM $ 0.626
+0.11%
$ 2.51 billion $ 78,825
Mar 2, 9 AM $ 0.625
+0.18%
$ 2.5 billion $ 79,048
Mar 2, 8 AM $ 0.624
+0.11%
$ 2.5 billion $ 79,236
Mar 2, 7 AM $ 0.623
+0.06%
$ 2.49 billion $ 79,243
Mar 2, 6 AM $ 0.623
-0.24%
$ 2.49 billion $ 79,359
Mar 2, 5 AM $ 0.624
+0.16%
$ 2.5 billion $ 79,736
Mar 2, 4 AM $ 0.624
+0.19%
$ 2.49 billion $ 79,994
Mar 2, 3 AM $ 0.622
-0.13%
$ 2.49 billion $ 80,542
Mar 2, 2 AM $ 0.623
-0.14%
$ 2.49 billion $ 80,420
Mar 2, 1 AM $ 0.624
+0.08%
$ 2.5 billion $ 80,069
Mar 2, 12 AM $ 0.624
+0.11%
$ 2.49 billion $ 80,199
Mar 1, 11 PM $ 0.623
-0.24%
$ 2.49 billion $ 80,562
Mar 1, 10 PM $ 0.624
-0.16%
$ 2.5 billion $ 80,147
Mar 1, 9 PM $ 0.625
-0.27%
$ 2.5 billion $ 80,765
Mar 1, 8 PM $ 0.626
+0.02%
$ 2.51 billion $ 80,399
Mar 1, 7 PM $ 0.626
+0.11%
$ 2.51 billion $ 80,544
Mar 1, 6 PM $ 0.626
+0.02%
$ 2.5 billion $ 80,093
Mar 1, 5 PM $ 0.625
+0.03%
$ 2.5 billion $ 80,144
Mar 1, 4 PM $ 0.625
-0.22%
$ 2.5 billion $ 79,688
Mar 1, 3 PM $ 0.626
+0.02%
$ 2.5 billion $ 79,489
Mar 1, 2 PM $ 0.626
+0.05%
$ 2.5 billion $ 79,165
Mar 1, 1 PM $ 0.626
-0.19%
$ 2.5 billion $ 79,111
Mar 1, 12 PM $ 0.627
-0.24%
$ 2.51 billion $ 78,798
Mar 1, 11 AM $ 0.628
+0.18%
$ 2.51 billion $ 79,013
Mar 1, 10 AM $ 0.627
+0.14%
$ 2.51 billion $ 79,449
Mar 1, 9 AM $ 0.626
-0.22%
$ 2.51 billion $ 79,745
Mar 1, 8 AM $ 0.628
+0.18%
$ 2.51 billion $ 79,824
Mar 1, 7 AM $ 0.627
+0.16%
$ 2.51 billion $ 80,215
Mar 1, 6 AM $ 0.626
-0.27%
$ 2.5 billion $ 80,672
Mar 1, 5 AM $ 0.627
-0.13%
$ 2.51 billion $ 80,634
Mar 1, 4 AM $ 0.628
+0.06%
$ 2.51 billion $ 80,482
Mar 1, 3 AM $ 0.628
+0.08%
$ 2.51 billion $ 80,457
Mar 1, 2 AM $ 0.627
+0.11%
$ 2.51 billion $ 80,614
Mar 1, 1 AM $ 0.627
+0.22%
$ 2.51 billion $ 80,857
Mar 1, 12 AM $ 0.625
-0.14%
$ 2.5 billion $ 81,230
Feb 28, 11 PM $ 0.626
-0.14%
$ 2.5 billion $ 81,629
Feb 28, 10 PM $ 0.627
+0.16%
$ 2.51 billion $ 81,299
Feb 28, 9 PM $ 0.626
+0.13%
$ 2.5 billion $ 81,301
Feb 28, 8 PM $ 0.625
+0.11%
$ 2.5 billion $ 81,490
Feb 28, 7 PM $ 0.625
-0.11%
$ 2.5 billion $ 80,904
Feb 28, 6 PM $ 0.625
-0.18%
$ 2.5 billion $ 81,131
Feb 28, 5 PM $ 0.626
+0.11%
$ 2.51 billion $ 80,583
Feb 28, 4 PM $ 0.626
+0.22%
$ 2.5 billion $ 81,037
Feb 28, 3 PM $ 0.625
-0.19%
$ 2.5 billion $ 80,697