BOTXCOIN Historical Data

BOTX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 1.67
+0.00%
$ 8.36 billion $ 894,635
Dec 16, 2021 $ 1.67
-0.88%
$ 8.36 billion $ 692,530
Dec 15, 2021 $ 1.69
+0.68%
$ 8.44 billion $ 811,756
Dec 14, 2021 $ 1.68
-1.99%
$ 8.38 billion $ 588,381
Dec 13, 2021 $ 1.71
-13.62%
$ 8.55 billion $ 723,903
Dec 12, 2021 $ 2.04
+22.74%
$ 10.2 billion $ 769,862
Dec 11, 2021 $ 1.66
-1.12%
$ 8.31 billion $ 984,480
Dec 10, 2021 $ 1.69
-2.93%
$ 8.45 billion $ 864,664
Dec 9, 2021 $ 1.74
-4.04%
$ 8.7 billion $ 677,525
Dec 8, 2021 $ 1.81
+2.04%
$ 9.07 billion $ 787,659
Dec 7, 2021 $ 1.78
+1.32%
$ 8.89 billion $ 1.05 million
Dec 6, 2021 $ 1.75
+3.21%
$ 8.77 billion $ 757,043
Dec 5, 2021 $ 1.64
-15.10%
$ 8.2 billion $ 960,313
Dec 4, 2021 $ 1.93
-3.23%
$ 9.65 billion $ 763,575
Dec 3, 2021 $ 1.93
-6.66%
$ 9.65 billion $ 902,727
Dec 2, 2021 $ 2.07
-6.76%
$ 10.33 billion $ 538,820
Dec 1, 2021 $ 2.23
+2.48%
$ 11.17 billion $ 774,586
Nov 30, 2021 $ 2.18
-5.10%
$ 10.9 billion $ 682,770
Nov 29, 2021 $ 2.3
+4.58%
$ 11.49 billion $ 721,464
Nov 28, 2021 $ 2.2
+0.20%
$ 10.98 billion $ 871,010
Nov 27, 2021 $ 2.19
-0.58%
$ 10.96 billion $ 1.15 million
Nov 26, 2021 $ 2.2
-3.29%
$ 11.02 billion $ 1.48 million
Nov 25, 2021 $ 2.28
-4.75%
$ 11.4 billion $ 886,433
Nov 24, 2021 $ 2.39
-4.75%
$ 11.96 billion $ 1.32 million
Nov 23, 2021 $ 2.51
+1.05%
$ 12.56 billion $ 1.11 million
Nov 22, 2021 $ 2.49
+0.06%
$ 12.43 billion $ 1.29 million
Nov 21, 2021 $ 2.48
-2.92%
$ 12.42 billion $ 939,817
Nov 20, 2021 $ 2.56
-1.96%
$ 12.8 billion $ 604,216
Nov 19, 2021 $ 2.61
-2.04%
$ 13.05 billion $ 1.28 million
Nov 18, 2021 $ 2.66
-0.08%
$ 13.32 billion $ 1.17 million
Nov 17, 2021 $ 2.67
+0.03%
$ 13.33 billion $ 1.14 million
Nov 16, 2021 $ 2.68
-0.09%
$ 13.39 billion $ 1.62 million
Nov 15, 2021 $ 2.68
-0.47%
$ 13.41 billion $ 1.39 million
Nov 14, 2021 $ 2.69
-3.38%
$ 13.47 billion $ 786,658
Nov 13, 2021 $ 2.77
+1.26%
$ 13.84 billion $ 1.26 million
Nov 12, 2021 $ 2.73
-1.89%
$ 13.66 billion $ 1.43 million
Nov 11, 2021 $ 2.8
+0.36%
$ 13.98 billion $ 1.8 million
Nov 10, 2021 $ 2.79
-9.63%
$ 13.93 billion $ 855,961
Nov 9, 2021 $ 3.08
+0.45%
$ 15.41 billion $ 2.86 million
Nov 8, 2021 $ 3.07
+13.86%
$ 15.34 billion $ 1.3 million
Nov 7, 2021 $ 2.71
+11.89%
$ 13.53 billion $ 4.01 million
Nov 6, 2021 $ 2.42
+5.67%
$ 12.09 billion $ 2.59 million
Nov 5, 2021 $ 2.29
+21.53%
$ 11.45 billion $ 2.72 million
Nov 4, 2021 $ 1.88
-3.60%
$ 9.42 billion $ 1.63 million
Nov 3, 2021 $ 1.95
+4.59%
$ 9.77 billion $ 2.42 million
Nov 2, 2021 $ 1.89
+12.29%
$ 9.43 billion $ 1.57 million
Nov 1, 2021 $ 1.68
+8.75%
$ 8.4 billion $ 2.08 million
Oct 31, 2021 $ 1.55
+9.96%
$ 7.73 billion $ 1.58 million
Oct 30, 2021 $ 1.41
+0.22%
$ 7.03 billion $ 860,050
Oct 29, 2021 $ 1.4
+0.50%
$ 7.01 billion $ 1.32 million