Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0448
-24.24%
$223.93 million $64,300
May 8, 2022 $0.0587
-11.34%
$293.51 million $85,645
May 7, 2022 $0.0662
-1.03%
$331.07 million $162,148
May 6, 2022 $0.0672
-9.27%
$336.24 million $44,061
May 5, 2022 $0.0743
-1.77%
$371.75 million $128,877
May 4, 2022 $0.0758
-0.97%
$379.07 million $44,266
May 3, 2022 $0.0778
-4.52%
$389.12 million $21,842
May 2, 2022 $0.0805
-0.88%
$402.7 million $38,503
May 1, 2022 $0.0813
-4.59%
$406.29 million $52,698
Apr 30, 2022 $0.0852
-5.50%
$425.81 million $139,312
Apr 29, 2022 $0.0901
-10.39%
$450.6 million $128,072
Apr 28, 2022 $0.0973
-8.44%
$486.69 million $223,234
Apr 27, 2022 $0.106
-8.71%
$531.92 million $374,575
Apr 26, 2022 $0.117
+24.00%
$582.7 million $1.36 million
Apr 25, 2022 $0.0943
-11.01%
$471.7 million $111,456
Apr 24, 2022 $0.106
-9.67%
$532.48 million $201,049
Apr 23, 2022 $0.118
-7.50%
$591.19 million $159,197
Apr 22, 2022 $0.128
-13.23%
$639.13 million $347,228
Apr 21, 2022 $0.147
-9.13%
$735.45 million $217,393
Apr 20, 2022 $0.163
-2.69%
$816.27 million $399,052
Apr 19, 2022 $0.168
-15.62%
$841.3 million $630,600
Apr 18, 2022 $0.199
-48.66%
$997.06 million $2.1 million
Apr 17, 2022 $0.396
-6.11%
$1.98 billion $61,456
Apr 16, 2022 $0.422
-3.47%
$2.11 billion $64,322
Apr 15, 2022 $0.437
-2.18%
$2.19 billion $35,764
Apr 14, 2022 $0.447
-0.54%
$2.24 billion $43,802
Apr 13, 2022 $0.45
+1.29%
$2.25 billion $92,479
Apr 12, 2022 $0.44
+1.79%
$2.2 billion $110,573
Apr 11, 2022 $0.432
-6.29%
$2.16 billion $169,281
Apr 10, 2022 $0.464
+11.54%
$2.32 billion $373,017
Apr 9, 2022 $0.421
-9.73%
$2.1 billion $123,688
Apr 8, 2022 $0.47
-14.52%
$2.35 billion $780,477
Apr 7, 2022 $0.548
+46.51%
$2.74 billion $1.13 million
Apr 6, 2022 $0.374
-13.47%
$1.87 billion $24,351
Apr 5, 2022 $0.433
+2.40%
$2.16 billion $26,984
Apr 4, 2022 $0.423
-1.69%
$2.11 billion $13,235
Apr 3, 2022 $0.435
-0.90%
$2.18 billion $9,530
Apr 2, 2022 $0.439
-1.39%
$2.2 billion $18,624
Apr 1, 2022 $0.445
-0.38%
$2.23 billion $7,221
Mar 31, 2022 $0.447
-0.56%
$2.23 billion $21,562
Mar 30, 2022 $0.449
-3.44%
$2.25 billion $28,101
Mar 29, 2022 $0.465
-1.78%
$2.33 billion $33,908
Mar 28, 2022 $0.474
+0.26%
$2.37 billion $39,118
Mar 27, 2022 $0.474
+2.10%
$2.37 billion $79,962
Mar 26, 2022 $0.472
-9.86%
$2.36 billion $121,933
Mar 25, 2022 $0.523
-8.43%
$2.62 billion $137,125
Mar 24, 2022 $0.572
+3.26%
$2.86 billion $665,299
Mar 23, 2022 $0.571
+26.66%
$2.86 billion $268,008
Mar 22, 2022 $0.461
-5.14%
$2.31 billion $121,374
Mar 21, 2022 $0.486
-10.11%
$2.43 billion $126,090