BOTXCOIN Historical Data

BOTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.625
-0.19%
$ 2.5 billion $ 80,697
Feb 28, 2 PM $ 0.626
-0.03%
$ 2.5 billion $ 81,457
Feb 28, 1 PM $ 0.627
-0.14%
$ 2.51 billion $ 81,400
Feb 28, 12 PM $ 0.628
-0.11%
$ 2.51 billion $ 81,306
Feb 28, 11 AM $ 0.628
-0.11%
$ 2.51 billion $ 81,027
Feb 28, 10 AM $ 0.629
-0.06%
$ 2.52 billion $ 80,748
Feb 28, 9 AM $ 0.629
+0.13%
$ 2.52 billion $ 80,533
Feb 28, 8 AM $ 0.629
+0.10%
$ 2.51 billion $ 80,086
Feb 28, 7 AM $ 0.628
-0.17%
$ 2.51 billion $ 80,341
Feb 28, 6 AM $ 0.629
+0.02%
$ 2.52 billion $ 80,044
Feb 28, 5 AM $ 0.629
-0.08%
$ 2.52 billion $ 80,115
Feb 28, 4 AM $ 0.63
+0.21%
$ 2.52 billion $ 80,493
Feb 28, 3 AM $ 0.629
+0.18%
$ 2.51 billion $ 80,484
Feb 28, 2 AM $ 0.627
-0.11%
$ 2.51 billion $ 80,028
Feb 28, 1 AM $ 0.628
-0.24%
$ 2.51 billion $ 79,828
Feb 28, 12 AM $ 0.629
+0.18%
$ 2.52 billion $ 79,715
Feb 27, 11 PM $ 0.628
+0.14%
$ 2.51 billion $ 79,378
Feb 27, 10 PM $ 0.628
-0.17%
$ 2.51 billion $ 79,753
Feb 27, 9 PM $ 0.629
+0.11%
$ 2.52 billion $ 79,856
Feb 27, 8 PM $ 0.628
+0.14%
$ 2.51 billion $ 79,644
Feb 27, 7 PM $ 0.627
-0.10%
$ 2.51 billion $ 80,435
Feb 27, 6 PM $ 0.628
+0.06%
$ 2.51 billion $ 79,888
Feb 27, 5 PM $ 0.629
+0.03%
$ 2.52 billion $ 80,568
Feb 27, 4 PM $ 0.629
+0.10%
$ 2.51 billion $ 80,849
Feb 27, 3 PM $ 0.628
+0.08%
$ 2.51 billion $ 81,108
Feb 27, 2 PM $ 0.627
+0.10%
$ 2.51 billion $ 80,916
Feb 27, 1 PM $ 0.627
+0.08%
$ 2.51 billion $ 80,567
Feb 27, 12 PM $ 0.627
-0.14%
$ 2.51 billion $ 80,399
Feb 27, 11 AM $ 0.627
-0.14%
$ 2.51 billion $ 80,384
Feb 27, 10 AM $ 0.628
-0.16%
$ 2.51 billion $ 81,056
Feb 27, 9 AM $ 0.628
+0.06%
$ 2.51 billion $ 81,197
Feb 27, 8 AM $ 0.628
+0.03%
$ 2.51 billion $ 81,583
Feb 27, 7 AM $ 0.627
-0.19%
$ 2.51 billion $ 81,245
Feb 27, 6 AM $ 0.628
-0.06%
$ 2.51 billion $ 81,139
Feb 27, 5 AM $ 0.629
-0.11%
$ 2.52 billion $ 81,305
Feb 27, 4 AM $ 0.63
-0.08%
$ 2.52 billion $ 80,972
Feb 27, 3 AM $ 0.63
+0.14%
$ 2.52 billion $ 80,955
Feb 27, 2 AM $ 0.629
+0.06%
$ 2.52 billion $ 80,326
Feb 27, 1 AM $ 0.629
-0.19%
$ 2.51 billion $ 78,237
Feb 27, 12 AM $ 0.63
-0.14%
$ 2.52 billion $ 75,920
Feb 26, 11 PM $ 0.631
+0.13%
$ 2.52 billion $ 73,443
Feb 26, 10 PM $ 0.63
+0.14%
$ 2.52 billion $ 71,432
Feb 26, 9 PM $ 0.629
-0.10%
$ 2.52 billion $ 68,931
Feb 26, 8 PM $ 0.629
-0.08%
$ 2.52 billion $ 67,405
Feb 26, 7 PM $ 0.63
+0.14%
$ 2.52 billion $ 67,182
Feb 26, 6 PM $ 0.629
-0.05%
$ 2.52 billion $ 66,867
Feb 26, 5 PM $ 0.629
+0.21%
$ 2.52 billion $ 66,156
Feb 26, 4 PM $ 0.628
+0.10%
$ 2.51 billion $ 65,361
Feb 26, 3 PM $ 0.627
-0.08%
$ 2.51 billion $ 64,814
Feb 26, 2 PM $ 0.628
-0.08%
$ 2.51 billion $ 64,364