Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.689
-0.42%
$2.75 billion $108,215
Jul 22, 6 PM $0.692
+1.05%
$2.77 billion $106,716
Jul 22, 5 PM $0.685
+0.03%
$2.74 billion $115,413
Jul 22, 4 PM $0.69
+0.80%
$2.76 billion $128,479
Jul 22, 3 PM $0.687
+0.34%
$2.75 billion $128,781
Jul 22, 2 PM $0.685
-0.53%
$2.74 billion $128,929
Jul 22, 1 PM $0.684
-0.08%
$2.74 billion $128,939
Jul 22, 12 PM $0.685
-0.01%
$2.74 billion $128,644
Jul 22, 11 AM $0.686
+0.21%
$2.74 billion $128,728
Jul 22, 10 AM $0.687
+0.39%
$2.75 billion $128,167
Jul 22, 9 AM $0.684
-0.04%
$2.74 billion $127,987
Jul 22, 8 AM $0.684
+0.08%
$2.74 billion $128,004
Jul 22, 7 AM $0.687
+0.52%
$2.75 billion $135,218
Jul 22, 6 AM $0.683
-0.16%
$2.73 billion $151,180
Jul 22, 5 AM $0.683
-0.04%
$2.73 billion $167,307
Jul 22, 4 AM $0.684
+0.09%
$2.73 billion $182,962
Jul 22, 3 AM $0.689
+0.79%
$2.76 billion $199,733
Jul 22, 2 AM $0.684
-0.21%
$2.74 billion $206,936
Jul 22, 1 AM $0.684
-0.31%
$2.73 billion $207,082
Jul 22, 12 AM $0.684
+0.13%
$2.74 billion $206,630
Jul 21, 11 PM $0.683
+0.03%
$2.73 billion $207,028
Jul 21, 10 PM $0.683
-0.12%
$2.73 billion $207,189
Jul 21, 9 PM $0.684
-1.30%
$2.74 billion $206,899
Jul 21, 8 PM $0.684
-1.24%
$2.74 billion $194,660
Jul 21, 7 PM $0.688
+0.69%
$2.75 billion $183,403
Jul 21, 6 PM $0.683
-0.11%
$2.73 billion $187,683
Jul 21, 5 PM $0.694
+1.50%
$2.78 billion $189,306
Jul 21, 4 PM $0.684
-0.05%
$2.73 billion $190,676
Jul 21, 3 PM $0.684
+0.11%
$2.74 billion $206,046
Jul 21, 2 PM $0.683
-0.05%
$2.73 billion $207,608
Jul 21, 1 PM $0.685
+0.06%
$2.74 billion $207,365
Jul 21, 12 PM $0.684
+0.06%
$2.74 billion $216,749
Jul 21, 11 AM $0.684
+0.01%
$2.73 billion $230,408
Jul 21, 10 AM $0.683
-0.38%
$2.73 billion $233,113
Jul 21, 9 AM $0.683
-0.16%
$2.73 billion $248,477
Jul 21, 8 AM $0.684
-0.53%
$2.74 billion $263,077
Jul 21, 7 AM $0.688
+0.12%
$2.75 billion $264,029
Jul 21, 6 AM $0.687
-1.10%
$2.75 billion $248,180
Jul 21, 5 AM $0.695
+0.10%
$2.78 billion $232,004
Jul 21, 4 AM $0.694
+0.65%
$2.78 billion $215,436
Jul 21, 3 AM $0.69
+0.83%
$2.76 billion $199,212
Jul 21, 2 AM $0.684
-0.62%
$2.74 billion $190,755
Jul 21, 1 AM $0.688
+0.26%
$2.75 billion $191,109
Jul 21, 12 AM $0.686
+0.35%
$2.75 billion $191,423
Jul 20, 11 PM $0.684
+0.05%
$2.74 billion $191,336
Jul 20, 10 PM $0.683
-0.01%
$2.73 billion $191,193
Jul 20, 9 PM $0.684
-0.14%
$2.73 billion $191,332
Jul 20, 8 PM $0.685
-0.14%
$2.74 billion $191,286
Jul 20, 7 PM $0.686
-1.13%
$2.74 billion $187,053
Jul 20, 6 PM $0.693
+0.97%
$2.77 billion $171,100