Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.541
-12.87%
$2.71 billion $125,141
Mar 19, 2022 $0.635
+0.80%
$3.18 billion $548,181
Mar 18, 2022 $0.638
+6.45%
$3.19 billion $1.71 million
Mar 17, 2022 $0.601
+176.38%
$3 billion $947,826
Mar 16, 2022 $0.217
-0.26%
$1.09 billion $77,590
Mar 15, 2022 $0.218
-0.04%
$1.09 billion $66,404
Mar 14, 2022 $0.218
-5.22%
$1.09 billion $53,556
Mar 13, 2022 $0.219
-9.12%
$1.1 billion $53,955
Mar 12, 2022 $0.241
+0.47%
$1.21 billion $40,774
Mar 11, 2022 $0.24
+0.62%
$1.2 billion $67,064
Mar 10, 2022 $0.239
-7.41%
$1.19 billion $67,833
Mar 9, 2022 $0.258
-4.76%
$1.29 billion $94,758
Mar 8, 2022 $0.271
-9.27%
$1.35 billion $89,707
Mar 7, 2022 $0.298
+2.91%
$1.49 billion $89,221
Mar 6, 2022 $0.289
-7.69%
$1.45 billion $98,948
Mar 5, 2022 $0.313
-4.31%
$1.57 billion $82,835
Mar 4, 2022 $0.339
+0.88%
$1.69 billion $123,105
Mar 3, 2022 $0.336
-6.61%
$1.68 billion $256,957
Mar 2, 2022 $0.359
-0.64%
$1.8 billion $76,019
Mar 1, 2022 $0.362
+2.15%
$1.81 billion $135,430
Feb 28, 2022 $0.354
-3.38%
$1.77 billion $264,942
Feb 27, 2022 $0.366
-4.04%
$1.83 billion $156,585
Feb 26, 2022 $0.382
+0.48%
$1.91 billion $251,460
Feb 25, 2022 $0.38
+2.28%
$1.9 billion $98,295
Feb 24, 2022 $0.371
-11.44%
$1.86 billion $376,948
Feb 23, 2022 $0.419
+0.43%
$2.1 billion $107,682
Feb 22, 2022 $0.418
+0.04%
$2.09 billion $162,086
Feb 21, 2022 $0.417
+0.18%
$2.09 billion $266,097
Feb 20, 2022 $0.416
-2.98%
$2.08 billion $189,236
Feb 19, 2022 $0.429
-3.51%
$2.15 billion $223,785
Feb 18, 2022 $0.445
-2.75%
$2.22 billion $281,166
Feb 17, 2022 $0.455
-6.28%
$2.27 billion $315,599
Feb 16, 2022 $0.485
-0.94%
$2.43 billion $434,499
Feb 15, 2022 $0.49
+0.14%
$2.45 billion $416,598
Feb 14, 2022 $0.489
-0.96%
$2.45 billion $404,295
Feb 13, 2022 $0.497
+0.77%
$2.48 billion $434,934
Feb 12, 2022 $0.493
+0.99%
$2.47 billion $427,679
Feb 11, 2022 $0.488
-3.32%
$2.44 billion $1.07 million
Feb 10, 2022 $0.503
-10.35%
$2.52 billion $774,550
Feb 9, 2022 $0.56
-2.22%
$2.8 billion $900,908
Feb 8, 2022 $0.573
-2.00%
$2.87 billion $1.15 million
Feb 7, 2022 $0.584
+0.54%
$2.92 billion $872,771
Feb 6, 2022 $0.576
-1.32%
$2.88 billion $913,475
Feb 5, 2022 $0.584
-5.17%
$2.92 billion $943,014
Feb 4, 2022 $0.616
+9.30%
$3.08 billion $976,135
Feb 3, 2022 $0.564
-5.83%
$2.82 billion $929,645
Feb 2, 2022 $0.599
-7.61%
$2.99 billion $849,345
Feb 1, 2022 $0.648
-0.63%
$3.24 billion $709,829
Jan 31, 2022 $0.652
-3.50%
$3.26 billion $817,725
Jan 30, 2022 $0.663
-6.38%
$3.31 billion $960,536