BOTXCOIN Historical Data

BOTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.628
-0.08%
$ 2.51 billion $ 64,364
Feb 26, 1 PM $ 0.628
+0.11%
$ 2.51 billion $ 64,525
Feb 26, 12 PM $ 0.628
+0.19%
$ 2.51 billion $ 63,661
Feb 26, 11 AM $ 0.626
-0.11%
$ 2.5 billion $ 63,246
Feb 26, 10 AM $ 0.627
+0.19%
$ 2.51 billion $ 62,250
Feb 26, 9 AM $ 0.626
-0.11%
$ 2.5 billion $ 61,296
Feb 26, 8 AM $ 0.627
-0.08%
$ 2.51 billion $ 60,411
Feb 26, 7 AM $ 0.628
-0.08%
$ 2.51 billion $ 60,074
Feb 26, 6 AM $ 0.628
+0.16%
$ 2.51 billion $ 59,612
Feb 26, 5 AM $ 0.627
-0.18%
$ 2.51 billion $ 58,363
Feb 26, 4 AM $ 0.628
-0.06%
$ 2.51 billion $ 57,820
Feb 26, 3 AM $ 0.629
-0.17%
$ 2.51 billion $ 57,774
Feb 26, 2 AM $ 0.63
+0.02%
$ 2.52 billion $ 58,076
Feb 26, 1 AM $ 0.63
+0.06%
$ 2.52 billion $ 59,499
Feb 26, 12 AM $ 0.629
-0.16%
$ 2.52 billion $ 60,973
Feb 25, 11 PM $ 0.631
+0.02%
$ 2.52 billion $ 62,566
Feb 25, 10 PM $ 0.631
+0.17%
$ 2.52 billion $ 64,575
Feb 25, 9 PM $ 0.63
+0.11%
$ 2.52 billion $ 63,463
Feb 25, 8 PM $ 0.629
+0.08%
$ 2.52 billion $ 64,573
Feb 25, 7 PM $ 0.629
-0.14%
$ 2.51 billion $ 64,185
Feb 25, 6 PM $ 0.63
-0.08%
$ 2.52 billion $ 64,118
Feb 25, 5 PM $ 0.63
+0.13%
$ 2.52 billion $ 64,022
Feb 25, 4 PM $ 0.629
-0.06%
$ 2.52 billion $ 64,076
Feb 25, 3 PM $ 0.629
+0.14%
$ 2.52 billion $ 64,012
Feb 25, 2 PM $ 0.629
+0.11%
$ 2.51 billion $ 63,806
Feb 25, 1 PM $ 0.628
-0.03%
$ 2.51 billion $ 63,164
Feb 25, 12 PM $ 0.628
-0.16%
$ 2.51 billion $ 63,428
Feb 25, 11 AM $ 0.629
+0.05%
$ 2.52 billion $ 63,623
Feb 25, 10 AM $ 0.629
+0.05%
$ 2.52 billion $ 63,666
Feb 25, 9 AM $ 0.629
+0.11%
$ 2.51 billion $ 64,124
Feb 25, 8 AM $ 0.628
-0.08%
$ 2.51 billion $ 63,815
Feb 25, 7 AM $ 0.628
-0.08%
$ 2.51 billion $ 63,599
Feb 25, 6 AM $ 0.629
-0.05%
$ 2.51 billion $ 63,366
Feb 25, 5 AM $ 0.629
+0.13%
$ 2.52 billion $ 63,785
Feb 25, 4 AM $ 0.627
+0.00%
$ 2.51 billion $ 63,670
Feb 25, 3 AM $ 0.627
+0.10%
$ 2.51 billion $ 63,116
Feb 25, 2 AM $ 0.627
+0.00%
$ 2.51 billion $ 63,111
Feb 25, 1 AM $ 0.627
-0.11%
$ 2.51 billion $ 63,231
Feb 25, 12 AM $ 0.627
+0.00%
$ 2.51 billion $ 63,349
Feb 24, 11 PM $ 0.627
+0.02%
$ 2.51 billion $ 63,042
Feb 24, 10 PM $ 0.628
+0.00%
$ 2.51 billion $ 62,791
Feb 24, 9 PM $ 0.628
+0.00%
$ 2.51 billion $ 65,531
Feb 24, 8 PM $ 0.628
-0.14%
$ 2.51 billion $ 65,715
Feb 24, 7 PM $ 0.628
+0.06%
$ 2.51 billion $ 65,431
Feb 24, 6 PM $ 0.628
+0.18%
$ 2.51 billion $ 65,399
Feb 24, 5 PM $ 0.627
-0.05%
$ 2.51 billion $ 65,154
Feb 24, 4 PM $ 0.627
+0.13%
$ 2.51 billion $ 64,937
Feb 24, 3 PM $ 0.626
+0.06%
$ 2.51 billion $ 65,017
Feb 24, 2 PM $ 0.626
-0.18%
$ 2.5 billion $ 64,842
Feb 24, 1 PM $ 0.627
-0.10%
$ 2.51 billion $ 65,351