Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.693
+0.97%
$2.77 billion $171,100
Jul 20, 5 PM $0.687
-0.78%
$2.75 billion $155,111
Jul 20, 4 PM $0.692
-0.02%
$2.77 billion $141,300
Jul 20, 3 PM $0.692
+1.27%
$2.77 billion $125,625
Jul 20, 2 PM $0.684
-0.25%
$2.73 billion $122,616
Jul 20, 1 PM $0.685
-0.96%
$2.74 billion $123,106
Jul 20, 12 PM $0.692
+1.05%
$2.77 billion $115,131
Jul 20, 11 AM $0.685
-0.92%
$2.74 billion $99,990
Jul 20, 10 AM $0.691
+0.78%
$2.76 billion $99,367
Jul 20, 9 AM $0.686
-0.14%
$2.74 billion $83,658
Jul 20, 8 AM $0.686
-0.09%
$2.75 billion $67,926
Jul 20, 7 AM $0.687
+0.06%
$2.75 billion $60,920
Jul 20, 6 AM $0.687
+0.12%
$2.75 billion $61,280
Jul 20, 5 AM $0.686
+0.00%
$2.74 billion $61,227
Jul 20, 4 AM $0.686
-0.15%
$2.74 billion $61,394
Jul 20, 3 AM $0.687
+0.18%
$2.75 billion $61,297
Jul 20, 2 AM $0.685
+0.09%
$2.74 billion $71,054
Jul 20, 1 AM $0.685
+0.10%
$2.74 billion $86,881
Jul 20, 12 AM $0.684
+0.01%
$2.74 billion $102,852
Jul 19, 11 PM $0.684
+0.02%
$2.74 billion $117,997
Jul 19, 10 PM $0.684
+0.01%
$2.73 billion $131,367
Jul 19, 9 PM $0.684
-0.06%
$2.73 billion $134,799
Jul 19, 8 PM $0.684
-0.12%
$2.74 billion $134,768
Jul 19, 7 PM $0.685
+0.20%
$2.74 billion $134,841
Jul 19, 6 PM $0.684
+0.01%
$2.73 billion $134,611
Jul 19, 5 PM $0.683
+0.08%
$2.73 billion $134,983
Jul 19, 4 PM $0.683
-0.54%
$2.73 billion $134,569
Jul 19, 3 PM $0.687
+0.25%
$2.75 billion $134,892
Jul 19, 2 PM $0.685
+0.34%
$2.74 billion $134,606
Jul 19, 1 PM $0.683
+0.10%
$2.73 billion $134,356
Jul 19, 12 PM $0.682
+0.00%
$2.73 billion $134,219
Jul 19, 11 AM $0.682
-0.51%
$2.73 billion $134,095
Jul 19, 10 AM $0.685
+0.39%
$2.74 billion $133,488
Jul 19, 9 AM $0.683
+0.10%
$2.73 billion $133,375
Jul 19, 8 AM $0.682
+0.03%
$2.73 billion $133,204
Jul 19, 7 AM $0.682
-0.01%
$2.73 billion $133,200
Jul 19, 6 AM $0.682
-0.05%
$2.73 billion $133,372
Jul 19, 5 AM $0.682
-0.07%
$2.73 billion $133,280
Jul 19, 4 AM $0.683
+0.11%
$2.73 billion $133,712
Jul 19, 3 AM $0.682
-0.01%
$2.73 billion $133,902
Jul 19, 2 AM $0.682
-0.54%
$2.73 billion $123,947
Jul 19, 1 AM $0.686
-0.08%
$2.74 billion $107,520
Jul 19, 12 AM $0.686
-0.45%
$2.75 billion $91,601
Jul 18, 11 PM $0.69
+0.53%
$2.76 billion $76,540
Jul 18, 10 PM $0.686
+0.22%
$2.74 billion $63,445
Jul 18, 9 PM $0.684
+0.15%
$2.74 billion $59,906
Jul 18, 8 PM $0.683
+0.07%
$2.73 billion $60,165
Jul 18, 7 PM $0.683
-0.08%
$2.73 billion $60,255
Jul 18, 6 PM $0.683
-0.14%
$2.73 billion $60,497
Jul 18, 5 PM $0.684
-0.02%
$2.74 billion $60,325