Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.71
+0.49%
$3.55 billion $944,811
Jan 28, 2022 $0.707
-0.23%
$3.53 billion $739,078
Jan 27, 2022 $0.708
-3.44%
$3.54 billion $824,757
Jan 26, 2022 $0.733
-3.58%
$3.67 billion $956,792
Jan 25, 2022 $0.761
+3.97%
$3.8 billion $879,195
Jan 24, 2022 $0.731
-5.97%
$3.65 billion $983,530
Jan 23, 2022 $0.776
+2.60%
$3.88 billion $674,366
Jan 22, 2022 $0.72
-24.60%
$3.6 billion $929,801
Jan 21, 2022 $0.955
-13.05%
$4.78 billion $901,889
Jan 20, 2022 $1.1
-3.33%
$5.48 billion $970,614
Jan 19, 2022 $1.13
-4.47%
$5.67 billion $600,548
Jan 18, 2022 $1.19
-0.36%
$5.94 billion $840,680
Jan 17, 2022 $1.19
-5.62%
$5.97 billion $876,450
Jan 16, 2022 $1.26
+1.28%
$6.29 billion $681,345
Jan 15, 2022 $1.24
+3.54%
$6.21 billion $645,031
Jan 14, 2022 $1.2
-2.56%
$5.99 billion $764,405
Jan 13, 2022 $1.23
-3.96%
$6.16 billion $841,634
Jan 12, 2022 $1.28
+0.69%
$6.4 billion $955,534
Jan 11, 2022 $1.27
+0.94%
$6.36 billion $353,427
Jan 10, 2022 $1.26
-7.51%
$6.3 billion $1.02 million
Jan 9, 2022 $1.36
-2.50%
$6.81 billion $723,204
Jan 8, 2022 $1.4
+0.00%
$6.98 billion $855,851
Jan 7, 2022 $1.4
-3.23%
$6.98 billion $599,828
Jan 6, 2022 $1.44
-1.92%
$7.22 billion $496,812
Jan 5, 2022 $1.47
-5.72%
$7.36 billion $629,599
Jan 4, 2022 $1.56
-0.97%
$7.8 billion $792,219
Jan 3, 2022 $1.61
+0.74%
$8.04 billion $540,552
Jan 2, 2022 $1.61
+2.43%
$8.07 billion $714,095
Jan 1, 2022 $1.55
+4.35%
$7.74 billion $677,754
Dec 31, 2021 $1.48
-2.94%
$7.42 billion $13,588
Dec 30, 2021 $1.51
-1.12%
$7.55 billion $843,595
Dec 29, 2021 $1.53
-0.26%
$7.63 billion $808,683
Dec 28, 2021 $1.53
-5.59%
$7.66 billion $623,960
Dec 27, 2021 $1.62
-2.50%
$8.11 billion $882,821
Dec 26, 2021 $1.66
+2.92%
$8.32 billion $865,594
Dec 25, 2021 $1.62
-2.26%
$8.09 billion $757,517
Dec 24, 2021 $1.65
+1.16%
$8.27 billion $879,838
Dec 23, 2021 $1.64
-0.30%
$8.19 billion $709,464
Dec 22, 2021 $1.64
+0.65%
$8.21 billion $835,744
Dec 21, 2021 $1.63
-0.75%
$8.15 billion $488,962
Dec 20, 2021 $1.61
-1.59%
$8.04 billion $962,954
Dec 19, 2021 $1.63
-0.52%
$8.17 billion $695,462
Dec 18, 2021 $1.64
-1.77%
$8.22 billion $632,990
Dec 17, 2021 $1.67
+0.00%
$8.36 billion $894,635
Dec 16, 2021 $1.67
-0.88%
$8.36 billion $692,530
Dec 15, 2021 $1.69
+0.68%
$8.44 billion $811,756
Dec 14, 2021 $1.68
-1.99%
$8.38 billion $588,381
Dec 13, 2021 $1.71
-13.62%
$8.55 billion $723,903
Dec 12, 2021 $2.04
+22.74%
$10.2 billion $769,862
Dec 11, 2021 $1.66
-1.12%
$8.31 billion $984,480