Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.684
+0.14%
$2.74 billion $60,719
Jul 18, 3 PM $0.684
-0.01%
$2.73 billion $61,037
Jul 18, 2 PM $0.683
-0.09%
$2.73 billion $61,312
Jul 18, 1 PM $0.683
-0.02%
$2.73 billion $61,238
Jul 18, 12 PM $0.683
+0.10%
$2.73 billion $61,399
Jul 18, 11 AM $0.683
+0.06%
$2.73 billion $61,700
Jul 18, 10 AM $0.683
+0.02%
$2.73 billion $61,906
Jul 18, 9 AM $0.682
+0.16%
$2.73 billion $61,847
Jul 18, 8 AM $0.681
-0.09%
$2.73 billion $61,606
Jul 18, 7 AM $0.682
-0.15%
$2.73 billion $61,344
Jul 18, 6 AM $0.683
-0.14%
$2.73 billion $60,611
Jul 18, 5 AM $0.683
-0.11%
$2.73 billion $60,568
Jul 18, 4 AM $0.684
+0.12%
$2.74 billion $60,115
Jul 18, 3 AM $0.683
+0.08%
$2.73 billion $59,856
Jul 18, 2 AM $0.683
+0.01%
$2.73 billion $59,957
Jul 18, 1 AM $0.683
+0.13%
$2.73 billion $60,477
Jul 18, 12 AM $0.682
+0.05%
$2.73 billion $60,410
Jul 17, 11 PM $0.682
-0.10%
$2.73 billion $60,409
Jul 17, 10 PM $0.682
-0.04%
$2.73 billion $60,196
Jul 17, 9 PM $0.683
-0.04%
$2.73 billion $60,356
Jul 17, 8 PM $0.683
+0.15%
$2.73 billion $73,056
Jul 17, 7 PM $0.682
-0.84%
$2.73 billion $89,741
Jul 17, 6 PM $0.688
+0.42%
$2.75 billion $107,205
Jul 17, 5 PM $0.683
-0.01%
$2.73 billion $114,519
Jul 17, 4 PM $0.683
-0.10%
$2.73 billion $128,896
Jul 17, 3 PM $0.684
+0.15%
$2.73 billion $131,259
Jul 17, 2 PM $0.683
-0.26%
$2.73 billion $131,286
Jul 17, 1 PM $0.683
-0.10%
$2.73 billion $131,029
Jul 17, 12 PM $0.683
+0.08%
$2.73 billion $131,264
Jul 17, 11 AM $0.683
+0.09%
$2.73 billion $131,489
Jul 17, 10 AM $0.683
+0.04%
$2.73 billion $131,622
Jul 17, 9 AM $0.683
-0.01%
$2.73 billion $132,221
Jul 17, 8 AM $0.683
+0.05%
$2.73 billion $132,280
Jul 17, 7 AM $0.683
-0.05%
$2.73 billion $132,524
Jul 17, 6 AM $0.687
+0.04%
$2.75 billion $132,860
Jul 17, 5 AM $0.684
+0.09%
$2.74 billion $133,018
Jul 17, 4 AM $0.683
+0.02%
$2.73 billion $132,986
Jul 17, 3 AM $0.683
-0.03%
$2.73 billion $133,307
Jul 17, 2 AM $0.683
-0.09%
$2.73 billion $133,256
Jul 17, 1 AM $0.683
+0.02%
$2.73 billion $133,227
Jul 17, 12 AM $0.683
-0.30%
$2.73 billion $133,219
Jul 16, 11 PM $0.683
-0.43%
$2.73 billion $133,218
Jul 16, 10 PM $0.684
-0.09%
$2.73 billion $133,045
Jul 16, 9 PM $0.684
-0.14%
$2.73 billion $133,096
Jul 16, 8 PM $0.691
+0.33%
$2.76 billion $120,076
Jul 16, 7 PM $0.691
+0.22%
$2.77 billion $103,052
Jul 16, 6 PM $0.689
+0.60%
$2.76 billion $85,691
Jul 16, 5 PM $0.688
-0.05%
$2.75 billion $78,931
Jul 16, 4 PM $0.688
+0.35%
$2.75 billion $64,204
Jul 16, 3 PM $0.685
-0.04%
$2.74 billion $61,931