BOTXCOIN Historical Data

BOTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.627
-0.10%
$ 2.51 billion $ 65,351
Feb 24, 12 PM $ 0.628
+0.08%
$ 2.51 billion $ 65,840
Feb 24, 11 AM $ 0.627
+0.05%
$ 2.51 billion $ 65,789
Feb 24, 10 AM $ 0.627
+0.10%
$ 2.51 billion $ 66,080
Feb 24, 9 AM $ 0.627
+0.11%
$ 2.51 billion $ 65,942
Feb 24, 8 AM $ 0.626
-0.06%
$ 2.5 billion $ 66,587
Feb 24, 7 AM $ 0.626
-0.08%
$ 2.5 billion $ 66,485
Feb 24, 6 AM $ 0.627
-0.05%
$ 2.51 billion $ 66,673
Feb 24, 5 AM $ 0.627
+0.08%
$ 2.51 billion $ 66,877
Feb 24, 4 AM $ 0.626
+0.06%
$ 2.51 billion $ 67,113
Feb 24, 3 AM $ 0.626
+0.02%
$ 2.5 billion $ 67,220
Feb 24, 2 AM $ 0.626
-0.08%
$ 2.5 billion $ 67,178
Feb 24, 1 AM $ 0.627
-0.02%
$ 2.51 billion $ 66,662
Feb 24, 12 AM $ 0.627
+0.11%
$ 2.51 billion $ 66,902
Feb 23, 11 PM $ 0.626
+0.06%
$ 2.5 billion $ 67,035
Feb 23, 10 PM $ 0.625
-0.02%
$ 2.5 billion $ 66,860
Feb 23, 9 PM $ 0.625
-0.14%
$ 2.5 billion $ 66,618
Feb 23, 8 PM $ 0.626
-0.18%
$ 2.5 billion $ 66,538
Feb 23, 7 PM $ 0.627
-0.10%
$ 2.51 billion $ 66,576
Feb 23, 6 PM $ 0.628
+0.21%
$ 2.51 billion $ 66,601
Feb 23, 5 PM $ 0.626
+0.03%
$ 2.51 billion $ 67,279
Feb 23, 4 PM $ 0.626
-0.18%
$ 2.51 billion $ 67,446
Feb 23, 3 PM $ 0.627
-0.08%
$ 2.51 billion $ 67,129
Feb 23, 2 PM $ 0.628
+0.21%
$ 2.51 billion $ 67,072
Feb 23, 1 PM $ 0.627
+0.21%
$ 2.51 billion $ 66,683
Feb 23, 12 PM $ 0.625
-0.08%
$ 2.5 billion $ 66,232
Feb 23, 11 AM $ 0.626
-0.08%
$ 2.5 billion $ 66,117
Feb 23, 10 AM $ 0.627
-0.19%
$ 2.51 billion $ 66,040
Feb 23, 9 AM $ 0.628
-0.14%
$ 2.51 billion $ 65,974
Feb 23, 8 AM $ 0.628
+0.10%
$ 2.51 billion $ 65,752
Feb 23, 7 AM $ 0.628
+0.11%
$ 2.51 billion $ 65,982
Feb 23, 6 AM $ 0.627
-0.08%
$ 2.51 billion $ 65,695
Feb 23, 5 AM $ 0.627
-0.19%
$ 2.51 billion $ 65,620
Feb 23, 4 AM $ 0.629
-0.11%
$ 2.51 billion $ 65,469
Feb 23, 3 AM $ 0.629
-0.11%
$ 2.52 billion $ 65,525
Feb 23, 2 AM $ 0.63
+0.05%
$ 2.52 billion $ 65,833
Feb 23, 1 AM $ 0.629
+0.06%
$ 2.52 billion $ 66,167
Feb 23, 12 AM $ 0.629
+0.13%
$ 2.52 billion $ 66,024
Feb 22, 11 PM $ 0.628
-0.08%
$ 2.51 billion $ 66,042
Feb 22, 10 PM $ 0.629
-0.06%
$ 2.52 billion $ 66,004
Feb 22, 9 PM $ 0.629
+0.19%
$ 2.52 billion $ 66,214
Feb 22, 8 PM $ 0.628
-0.06%
$ 2.51 billion $ 66,466
Feb 22, 7 PM $ 0.628
+0.11%
$ 2.51 billion $ 66,569
Feb 22, 6 PM $ 0.628
+0.05%
$ 2.51 billion $ 66,620
Feb 22, 5 PM $ 0.628
-0.19%
$ 2.51 billion $ 66,362
Feb 22, 4 PM $ 0.629
+0.00%
$ 2.52 billion $ 66,614
Feb 22, 3 PM $ 0.629
+0.03%
$ 2.52 billion $ 66,540
Feb 22, 2 PM $ 0.629
-0.13%
$ 2.51 billion $ 66,607
Feb 22, 1 PM $ 0.629
-0.06%
$ 2.52 billion $ 66,846
Feb 22, 12 PM $ 0.63
+0.21%
$ 2.52 billion $ 66,794