BOTXCOIN Historical Data

BOTX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 2.02
+9.91%
$ 10.1 billion $ 7.49 million
Jul 18, 2021 $ 1.84
-0.12%
$ 9.19 billion $ 1.77 million
Jul 17, 2021 $ 1.84
+0.25%
$ 9.21 billion $ 2.23 million
Jul 16, 2021 $ 1.84
-0.25%
$ 9.18 billion $ 2.34 million
Jul 15, 2021 $ 1.84
+4.65%
$ 9.2 billion $ 3.53 million
Jul 14, 2021 $ 1.76
+0.31%
$ 8.78 billion $ 3.01 million
Jul 13, 2021 $ 1.75
-2.43%
$ 8.75 billion $ 2.65 million
Jul 12, 2021 $ 1.79
-4.58%
$ 8.97 billion $ 2.87 million
Jul 11, 2021 $ 1.88
+4.36%
$ 9.4 billion $ 3.37 million
Jul 10, 2021 $ 1.8
+2.69%
$ 9.01 billion $ 3.13 million
Jul 9, 2021 $ 1.76
+0.05%
$ 8.78 billion $ 3.46 million
Jul 8, 2021 $ 1.75
+5.47%
$ -- $ 3.46 million
Jul 7, 2021 $ 1.66
+27.03%
$ -- $ 43,678
Jul 6, 2021 $ 1.31
+142.77%
$ -- $ 66,229
Jul 5, 2021 $ 0.539
-33.75%
$ -- $ 15,881
Jul 4, 2021 $ 0.814
+75.55%
$ -- $ 21,909
Jul 3, 2021 $ 0.464
+83.74%
$ -- $ 35,552
Jul 2, 2021 $ 0.252
+3.84%
$ -- $ 21,833
Jul 1, 2021 $ 0.243
+2.64%
$ -- $ 19,543
Jun 30, 2021 $ 0.237
-2.79%
$ -- $ 30,563
Jun 29, 2021 $ 0.244
-7.19%
$ -- $ 12,803
Jun 28, 2021 $ 0.263
+0.00%
$ -- $ 6,392
Jun 27, 2021 $ 0.263
+4.56%
$ -- $ 7,728
Jun 26, 2021 $ 0.251
-0.34%
$ -- $ 6,039
Jun 25, 2021 $ 0.252
-1.92%
$ -- $ 6,557
Jun 24, 2021 $ 0.256
+10.49%
$ -- $ 6,964
Jun 23, 2021 $ 0.232
-1.78%
$ -- $ 8,210
Jun 22, 2021 $ 0.236
+0.38%
$ -- $ 7,738
Jun 21, 2021 $ 0.235
-4.17%
$ -- $ 8,425
Jun 20, 2021 $ 0.245
+5.89%
$ -- $ 10,460
Jun 19, 2021 $ 0.232
+10.65%
$ -- $ 9,333
Jun 18, 2021 $ 0.209
-13.40%
$ -- $ 12,729
Jun 17, 2021 $ 0.242
-1.61%
$ -- $ 11,112
Jun 16, 2021 $ 0.246
-1.04%
$ -- $ 10,983
Jun 15, 2021 $ 0.248
-4.43%
$ -- $ 12,652
Jun 14, 2021 $ 0.26
-0.29%
$ -- $ 11,655
Jun 13, 2021 $ 0.26
-2.99%
$ -- $ 14,330
Jun 12, 2021 $ 0.268
+53.78%
$ -- $ 8,056
Jun 11, 2021 $ 0.174
-5.56%
$ -- $ 5,245
Jun 10, 2021 $ 0.185
+20.41%
$ -- $ 10,258
Jun 9, 2021 $ 0.154
-5.14%
$ -- $ 11,090
Jun 8, 2021 $ 0.162
-12.35%
$ -- $ 3,305
Jun 7, 2021 $ 0.185
-16.89%
$ -- $ 1,488
Jun 6, 2021 $ 0.222
+15.85%
$ -- $ 1,825
Jun 5, 2021 $ 0.192
-16.97%
$ -- $ 1,936
Jun 4, 2021 $ 0.231
-33.97%
$ -- $ 898
Jun 3, 2021 $ 0.35
+9.42%
$ -- $ 1,783
Jun 2, 2021 $ 0.32
-67.68%
$ -- $ 6,220
Apr 13, 2021 $ 0.0979
+5.77%
$ -- $ 65
Apr 12, 2021 $ 0.0926
+2.45%
$ -- $ 64