Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $1.69
-2.93%
$8.45 billion $864,664
Dec 9, 2021 $1.74
-4.04%
$8.7 billion $677,525
Dec 8, 2021 $1.81
+2.04%
$9.07 billion $787,659
Dec 7, 2021 $1.78
+1.32%
$8.89 billion $1.05 million
Dec 6, 2021 $1.75
+3.21%
$8.77 billion $757,043
Dec 5, 2021 $1.64
-15.10%
$8.2 billion $960,313
Dec 4, 2021 $1.93
-3.23%
$9.65 billion $763,575
Dec 3, 2021 $1.93
-6.66%
$9.65 billion $902,727
Dec 2, 2021 $2.07
-6.76%
$10.33 billion $538,820
Dec 1, 2021 $2.23
+2.48%
$11.17 billion $774,586
Nov 30, 2021 $2.18
-5.10%
$10.9 billion $682,770
Nov 29, 2021 $2.3
+4.58%
$11.49 billion $721,464
Nov 28, 2021 $2.2
+0.20%
$10.98 billion $871,010
Nov 27, 2021 $2.19
-0.58%
$10.96 billion $1.15 million
Nov 26, 2021 $2.2
-3.29%
$11.02 billion $1.48 million
Nov 25, 2021 $2.28
-4.75%
$11.4 billion $886,433
Nov 24, 2021 $2.39
-4.75%
$11.96 billion $1.32 million
Nov 23, 2021 $2.51
+1.05%
$12.56 billion $1.11 million
Nov 22, 2021 $2.49
+0.06%
$12.43 billion $1.29 million
Nov 21, 2021 $2.48
-2.92%
$12.42 billion $939,817
Nov 20, 2021 $2.56
-1.96%
$12.8 billion $604,216
Nov 19, 2021 $2.61
-2.04%
$13.05 billion $1.28 million
Nov 18, 2021 $2.66
-0.08%
$13.32 billion $1.17 million
Nov 17, 2021 $2.67
+0.03%
$13.33 billion $1.14 million
Nov 16, 2021 $2.68
-0.09%
$13.39 billion $1.62 million
Nov 15, 2021 $2.68
-0.47%
$13.41 billion $1.39 million
Nov 14, 2021 $2.69
-3.38%
$13.47 billion $786,658
Nov 13, 2021 $2.77
+1.26%
$13.84 billion $1.26 million
Nov 12, 2021 $2.73
-1.89%
$13.66 billion $1.43 million
Nov 11, 2021 $2.8
+0.36%
$13.98 billion $1.8 million
Nov 10, 2021 $2.79
-9.63%
$13.93 billion $855,961
Nov 9, 2021 $3.08
+0.45%
$15.41 billion $2.86 million
Nov 8, 2021 $3.07
+13.86%
$15.34 billion $1.3 million
Nov 7, 2021 $2.71
+11.89%
$13.53 billion $4.01 million
Nov 6, 2021 $2.42
+5.67%
$12.09 billion $2.59 million
Nov 5, 2021 $2.29
+21.53%
$11.45 billion $2.72 million
Nov 4, 2021 $1.88
-3.60%
$9.42 billion $1.63 million
Nov 3, 2021 $1.95
+4.59%
$9.77 billion $2.42 million
Nov 2, 2021 $1.89
+12.29%
$9.43 billion $1.57 million
Nov 1, 2021 $1.68
+8.75%
$8.4 billion $2.08 million
Oct 31, 2021 $1.55
+9.96%
$7.73 billion $1.58 million
Oct 30, 2021 $1.41
+0.22%
$7.03 billion $860,050
Oct 29, 2021 $1.4
+0.50%
$7.01 billion $1.32 million
Oct 28, 2021 $1.4
-1.03%
$6.98 billion $1.03 million
Oct 27, 2021 $1.41
-0.02%
$7.05 billion $1.65 million
Oct 26, 2021 $1.41
+0.53%
$7.04 billion $768,901
Oct 25, 2021 $1.4
-0.29%
$7.01 billion $763,393
Oct 24, 2021 $1.41
-0.14%
$7.03 billion $1.35 million
Oct 23, 2021 $1.41
-0.50%
$7.04 billion $1.13 million
Oct 22, 2021 $1.41
-0.19%
$7.07 billion $1.12 million