Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.685
-0.04%
$2.74 billion $61,931
Jul 16, 2 PM $0.686
+0.07%
$2.74 billion $73,607
Jul 16, 1 PM $0.685
+0.06%
$2.74 billion $79,660
Jul 16, 12 PM $0.685
+0.16%
$2.74 billion $93,593
Jul 16, 11 AM $0.683
-0.07%
$2.73 billion $107,958
Jul 16, 10 AM $0.685
+0.10%
$2.74 billion $123,006
Jul 16, 9 AM $0.684
-0.03%
$2.74 billion $138,689
Jul 16, 8 AM $0.684
-0.07%
$2.73 billion $144,534
Jul 16, 7 AM $0.683
-0.14%
$2.73 billion $144,336
Jul 16, 6 AM $0.684
-0.06%
$2.73 billion $144,300
Jul 16, 5 AM $0.683
+0.00%
$2.73 billion $144,389
Jul 16, 4 AM $0.683
+0.08%
$2.73 billion $144,348
Jul 16, 3 AM $0.683
-0.05%
$2.73 billion $144,287
Jul 16, 2 AM $0.683
-0.02%
$2.73 billion $144,291
Jul 16, 1 AM $0.683
-0.10%
$2.73 billion $143,806
Jul 16, 12 AM $0.682
-0.01%
$2.73 billion $143,858
Jul 15, 11 PM $0.682
-0.01%
$2.73 billion $143,840
Jul 15, 10 PM $0.683
-0.54%
$2.73 billion $147,431
Jul 15, 9 PM $0.683
-0.10%
$2.73 billion $161,509
Jul 15, 8 PM $0.683
+0.21%
$2.73 billion $167,604
Jul 15, 7 PM $0.682
-0.03%
$2.73 billion $175,051
Jul 15, 6 PM $0.682
-0.12%
$2.73 billion $174,811
Jul 15, 5 PM $0.682
-0.45%
$2.73 billion $174,463
Jul 15, 4 PM $0.684
+0.18%
$2.73 billion $174,474
Jul 15, 3 PM $0.682
-1.46%
$2.73 billion $174,266
Jul 15, 2 PM $0.693
+1.59%
$2.77 billion $162,267
Jul 15, 1 PM $0.682
-1.43%
$2.73 billion $156,937
Jul 15, 12 PM $0.692
+0.21%
$2.77 billion $144,049
Jul 15, 11 AM $0.691
+0.14%
$2.76 billion $128,907
Jul 15, 10 AM $0.69
+0.42%
$2.76 billion $114,172
Jul 15, 9 AM $0.687
+0.59%
$2.75 billion $98,556
Jul 15, 8 AM $0.683
-0.09%
$2.73 billion $91,312
Jul 15, 7 AM $0.683
-0.20%
$2.73 billion $91,363
Jul 15, 6 AM $0.685
+0.30%
$2.74 billion $91,521
Jul 15, 5 AM $0.683
-0.33%
$2.73 billion $91,702
Jul 15, 4 AM $0.685
+0.30%
$2.74 billion $91,976
Jul 15, 3 AM $0.683
-0.56%
$2.73 billion $92,198
Jul 15, 2 AM $0.687
+0.48%
$2.75 billion $92,081
Jul 15, 1 AM $0.683
-0.01%
$2.73 billion $92,072
Jul 15, 12 AM $0.683
+0.02%
$2.73 billion $92,026
Jul 14, 11 PM $0.683
-0.87%
$2.73 billion $92,148
Jul 14, 10 PM $0.689
+0.14%
$2.76 billion $90,085
Jul 14, 9 PM $0.688
-0.07%
$2.75 billion $80,272
Jul 14, 8 PM $0.689
+0.42%
$2.75 billion $89,804
Jul 14, 7 PM $0.686
+0.32%
$2.74 billion $99,095
Jul 14, 6 PM $0.684
+0.00%
$2.73 billion $116,014
Jul 14, 5 PM $0.683
+0.17%
$2.73 billion $132,768
Jul 14, 4 PM $0.682
+0.03%
$2.73 billion $143,322
Jul 14, 3 PM $0.682
-0.04%
$2.73 billion $143,132
Jul 14, 2 PM $0.682
-0.05%
$2.73 billion $143,402