BOTXCOIN Historical Data

BOTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.63
+0.21%
$ 2.52 billion $ 66,794
Feb 22, 11 AM $ 0.629
+0.14%
$ 2.52 billion $ 66,664
Feb 22, 10 AM $ 0.628
-0.06%
$ 2.51 billion $ 66,452
Feb 22, 9 AM $ 0.629
+0.11%
$ 2.52 billion $ 66,464
Feb 22, 8 AM $ 0.628
+0.06%
$ 2.51 billion $ 66,661
Feb 22, 7 AM $ 0.628
+0.11%
$ 2.51 billion $ 66,315
Feb 22, 6 AM $ 0.627
-0.10%
$ 2.51 billion $ 66,384
Feb 22, 5 AM $ 0.628
+0.11%
$ 2.51 billion $ 66,078
Feb 22, 4 AM $ 0.627
+0.06%
$ 2.51 billion $ 66,026
Feb 22, 3 AM $ 0.627
+0.11%
$ 2.51 billion $ 66,122
Feb 22, 2 AM $ 0.626
-0.06%
$ 2.5 billion $ 66,015
Feb 22, 1 AM $ 0.626
+0.03%
$ 2.51 billion $ 65,963
Feb 22, 12 AM $ 0.626
+0.18%
$ 2.5 billion $ 65,857
Feb 21, 11 PM $ 0.625
+0.03%
$ 2.5 billion $ 66,179
Feb 21, 10 PM $ 0.625
+0.05%
$ 2.5 billion $ 65,896
Feb 21, 9 PM $ 0.625
-0.08%
$ 2.5 billion $ 65,719
Feb 21, 8 PM $ 0.625
-0.08%
$ 2.5 billion $ 65,479
Feb 21, 7 PM $ 0.626
+0.00%
$ 2.5 billion $ 65,786
Feb 21, 6 PM $ 0.626
+0.14%
$ 2.5 billion $ 65,341
Feb 21, 5 PM $ 0.625
+0.05%
$ 2.5 billion $ 65,081
Feb 21, 4 PM $ 0.625
+0.00%
$ 2.5 billion $ 65,246
Feb 21, 3 PM $ 0.625
+0.03%
$ 2.5 billion $ 65,467
Feb 21, 2 PM $ 0.624
-0.19%
$ 2.5 billion $ 65,448
Feb 21, 1 PM $ 0.625
-0.03%
$ 2.5 billion $ 65,191
Feb 21, 12 PM $ 0.625
-0.18%
$ 2.5 billion $ 65,684
Feb 21, 11 AM $ 0.626
-0.13%
$ 2.5 billion $ 66,032
Feb 21, 10 AM $ 0.627
-0.19%
$ 2.51 billion $ 66,108
Feb 21, 9 AM $ 0.628
+0.18%
$ 2.51 billion $ 66,490
Feb 21, 8 AM $ 0.627
+0.11%
$ 2.51 billion $ 66,426
Feb 21, 7 AM $ 0.626
+0.06%
$ 2.51 billion $ 66,833
Feb 21, 6 AM $ 0.626
-0.19%
$ 2.5 billion $ 67,346
Feb 21, 5 AM $ 0.627
-0.13%
$ 2.51 billion $ 67,447
Feb 21, 4 AM $ 0.628
-0.11%
$ 2.51 billion $ 67,411
Feb 21, 3 AM $ 0.628
-0.10%
$ 2.51 billion $ 67,171
Feb 21, 2 AM $ 0.629
+0.14%
$ 2.52 billion $ 67,487
Feb 21, 1 AM $ 0.628
+0.08%
$ 2.51 billion $ 67,600
Feb 21, 12 AM $ 0.628
-0.14%
$ 2.51 billion $ 67,566
Feb 20, 11 PM $ 0.629
-0.08%
$ 2.51 billion $ 67,387
Feb 20, 10 PM $ 0.629
+0.18%
$ 2.52 billion $ 67,714
Feb 20, 9 PM $ 0.628
+0.08%
$ 2.51 billion $ 67,332
Feb 20, 8 PM $ 0.627
-0.08%
$ 2.51 billion $ 67,416
Feb 20, 7 PM $ 0.629
+0.03%
$ 2.51 billion $ 67,339
Feb 20, 6 PM $ 0.629
+0.10%
$ 2.51 billion $ 67,276
Feb 20, 5 PM $ 0.628
-0.05%
$ 2.51 billion $ 67,658
Feb 20, 4 PM $ 0.628
-0.03%
$ 2.51 billion $ 67,471
Feb 20, 3 PM $ 0.629
+0.11%
$ 2.51 billion $ 67,637
Feb 20, 2 PM $ 0.628
+0.05%
$ 2.51 billion $ 67,794
Feb 20, 1 PM $ 0.627
+0.06%
$ 2.51 billion $ 67,563
Feb 20, 12 PM $ 0.627
-0.11%
$ 2.51 billion $ 67,304
Feb 20, 11 AM $ 0.627
+0.18%
$ 2.51 billion $ 67,212