BOTXCOIN Historical Data

BOTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.627
+0.18%
$ 2.51 billion $ 67,212
Feb 20, 10 AM $ 0.626
+0.18%
$ 2.51 billion $ 67,425
Feb 20, 9 AM $ 0.625
-0.08%
$ 2.5 billion $ 66,951
Feb 20, 8 AM $ 0.625
+0.03%
$ 2.5 billion $ 66,486
Feb 20, 7 AM $ 0.625
-0.22%
$ 2.5 billion $ 65,982
Feb 20, 6 AM $ 0.626
+0.00%
$ 2.51 billion $ 66,023
Feb 20, 5 AM $ 0.626
-0.18%
$ 2.51 billion $ 65,904
Feb 20, 4 AM $ 0.627
-0.05%
$ 2.51 billion $ 65,834
Feb 20, 3 AM $ 0.628
+0.16%
$ 2.51 billion $ 65,461
Feb 20, 2 AM $ 0.627
+0.19%
$ 2.51 billion $ 65,218
Feb 20, 1 AM $ 0.626
-0.10%
$ 2.5 billion $ 64,736
Feb 20, 12 AM $ 0.626
-0.19%
$ 2.5 billion $ 64,893
Feb 19, 11 PM $ 0.627
-0.11%
$ 2.51 billion $ 64,753
Feb 19, 10 PM $ 0.628
+0.08%
$ 2.51 billion $ 64,738
Feb 19, 9 PM $ 0.628
+0.13%
$ 2.51 billion $ 65,102
Feb 19, 8 PM $ 0.627
-0.21%
$ 2.51 billion $ 65,137
Feb 19, 7 PM $ 0.628
+0.06%
$ 2.51 billion $ 64,935
Feb 19, 6 PM $ 0.627
+0.11%
$ 2.51 billion $ 65,120
Feb 19, 5 PM $ 0.626
-0.10%
$ 2.51 billion $ 65,326
Feb 19, 4 PM $ 0.627
+0.10%
$ 2.51 billion $ 64,744
Feb 19, 3 PM $ 0.626
+0.10%
$ 2.5 billion $ 64,592
Feb 19, 2 PM $ 0.625
-0.16%
$ 2.5 billion $ 64,016
Feb 19, 1 PM $ 0.626
-0.08%
$ 2.51 billion $ 64,028
Feb 19, 12 PM $ 0.627
+0.03%
$ 2.51 billion $ 63,993
Feb 19, 11 AM $ 0.627
-0.18%
$ 2.51 billion $ 64,278
Feb 19, 10 AM $ 0.628
+0.06%
$ 2.51 billion $ 64,063
Feb 19, 9 AM $ 0.627
-0.11%
$ 2.51 billion $ 64,336
Feb 19, 8 AM $ 0.628
-0.14%
$ 2.51 billion $ 64,634
Feb 19, 7 AM $ 0.629
+0.10%
$ 2.51 billion $ 64,445
Feb 19, 6 AM $ 0.628
+0.18%
$ 2.51 billion $ 64,466
Feb 19, 5 AM $ 0.627
-0.05%
$ 2.51 billion $ 64,626
Feb 19, 4 AM $ 0.628
+0.18%
$ 2.51 billion $ 65,008
Feb 19, 3 AM $ 0.626
+0.13%
$ 2.51 billion $ 65,143
Feb 19, 2 AM $ 0.626
+0.11%
$ 2.5 billion $ 64,956
Feb 19, 1 AM $ 0.625
-0.14%
$ 2.5 billion $ 65,008
Feb 19, 12 AM $ 0.626
-0.10%
$ 2.5 billion $ 65,109
Feb 18, 11 PM $ 0.627
+0.21%
$ 2.51 billion $ 65,112
Feb 18, 10 PM $ 0.625
+0.11%
$ 2.5 billion $ 64,783
Feb 18, 9 PM $ 0.625
-0.21%
$ 2.5 billion $ 64,899
Feb 18, 8 PM $ 0.626
-0.21%
$ 2.5 billion $ 65,175
Feb 18, 7 PM $ 0.627
+0.13%
$ 2.51 billion $ 65,195
Feb 18, 6 PM $ 0.626
+0.13%
$ 2.5 billion $ 65,006
Feb 18, 5 PM $ 0.625
-0.18%
$ 2.5 billion $ 64,816
Feb 18, 4 PM $ 0.626
-0.13%
$ 2.51 billion $ 65,053
Feb 18, 3 PM $ 0.628
-0.08%
$ 2.51 billion $ 64,869
Feb 18, 2 PM $ 0.628
+0.06%
$ 2.51 billion $ 65,204
Feb 18, 1 PM $ 0.627
+0.13%
$ 2.51 billion $ 65,229
Feb 18, 12 PM $ 0.626
-0.08%
$ 2.51 billion $ 65,065
Feb 18, 11 AM $ 0.627
-0.21%
$ 2.51 billion $ 64,805
Feb 18, 10 AM $ 0.628
+0.10%
$ 2.51 billion $ 64,574