Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.683
+0.08%
$2.73 billion $225,182
Jul 12, 11 AM $0.682
+0.00%
$2.73 billion $240,676
Jul 12, 10 AM $0.682
-0.03%
$2.73 billion $249,508
Jul 12, 9 AM $0.683
+0.03%
$2.73 billion $249,765
Jul 12, 8 AM $0.682
-0.82%
$2.73 billion $250,070
Jul 12, 7 AM $0.688
+0.07%
$2.75 billion $240,516
Jul 12, 6 AM $0.688
+0.56%
$2.75 billion $224,065
Jul 12, 5 AM $0.684
+0.18%
$2.74 billion $215,497
Jul 12, 4 AM $0.682
-0.05%
$2.73 billion $215,415
Jul 12, 3 AM $0.683
-1.12%
$2.73 billion $228,401
Jul 12, 2 AM $0.691
+0.99%
$2.76 billion $243,992
Jul 12, 1 AM $0.684
+0.28%
$2.73 billion $260,063
Jul 12, 12 AM $0.682
-0.06%
$2.73 billion $275,770
Jul 11, 11 PM $0.682
-0.02%
$2.73 billion $282,706
Jul 11, 10 PM $0.682
-0.13%
$2.73 billion $282,458
Jul 11, 9 PM $0.682
-0.09%
$2.73 billion $282,176
Jul 11, 8 PM $0.684
-1.18%
$2.74 billion $271,976
Jul 11, 7 PM $0.692
-0.21%
$2.77 billion $258,595
Jul 11, 6 PM $0.692
-0.13%
$2.77 billion $255,214
Jul 11, 5 PM $0.694
+0.23%
$2.78 billion $249,570
Jul 11, 4 PM $0.693
-0.17%
$2.77 billion $242,570
Jul 11, 3 PM $0.692
+1.56%
$2.77 billion $233,269
Jul 11, 2 PM $0.682
-1.79%
$2.73 billion $238,097
Jul 11, 1 PM $0.693
+1.59%
$2.77 billion $221,394
Jul 11, 12 PM $0.687
-0.92%
$2.75 billion $207,948
Jul 11, 11 AM $0.683
+0.23%
$2.73 billion $192,730
Jul 11, 10 AM $0.682
+0.07%
$2.73 billion $192,695
Jul 11, 9 AM $0.685
+0.49%
$2.74 billion $201,488
Jul 11, 8 AM $0.682
-0.14%
$2.73 billion $207,419
Jul 11, 7 AM $0.683
+0.12%
$2.73 billion $206,956
Jul 11, 6 AM $0.682
+0.08%
$2.73 billion $206,971
Jul 11, 5 AM $0.684
+0.25%
$2.74 billion $206,803
Jul 11, 4 AM $0.683
-1.31%
$2.73 billion $206,915
Jul 11, 3 AM $0.691
-0.05%
$2.76 billion $193,913
Jul 11, 2 AM $0.693
+0.13%
$2.77 billion $178,239
Jul 11, 1 AM $0.693
+0.86%
$2.77 billion $161,744
Jul 11, 12 AM $0.692
+1.44%
$2.77 billion $145,540
Jul 10, 11 PM $0.683
+0.04%
$2.73 billion $138,764
Jul 10, 10 PM $0.682
+0.02%
$2.73 billion $138,541
Jul 10, 9 PM $0.682
-0.09%
$2.73 billion $138,705
Jul 10, 8 PM $0.682
-1.25%
$2.73 billion $138,636
Jul 10, 7 PM $0.69
-0.09%
$2.76 billion $134,294
Jul 10, 6 PM $0.683
-0.17%
$2.73 billion $119,709
Jul 10, 5 PM $0.69
+0.37%
$2.76 billion $108,047
Jul 10, 4 PM $0.684
+0.26%
$2.74 billion $99,674
Jul 10, 3 PM $0.689
+0.91%
$2.76 billion $94,736
Jul 10, 2 PM $0.683
-0.01%
$2.73 billion $83,420
Jul 10, 1 PM $0.682
-0.27%
$2.73 billion $83,395
Jul 10, 12 PM $0.682
+0.09%
$2.73 billion $83,330
Jul 10, 11 AM $0.686
-0.08%
$2.74 billion $83,195