BOTXCOIN Historical Data

BOTX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.143
+0.55%
$ -- $ 232
Dec 28, 2020 $ 0.141
+9.46%
$ -- $ 188
Dec 27, 2020 $ 0.125
+1.82%
$ -- $ 56
Dec 26, 2020 $ 0.122
+5.62%
$ -- $ 53
Dec 25, 2020 $ 0.128
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.13
+3.19%
$ -- $ 3
Dec 23, 2020 $ 0.127
+39.71%
$ -- $ 3
Dec 22, 2020 $ 0.0907
-18.88%
$ -- $ 52
Dec 21, 2020 $ 0.113
+4.57%
$ -- $ 56
Dec 20, 2020 $ 0.107
-9.60%
$ -- $ 5
Dec 19, 2020 $ 0.12
+3.02%
$ -- $ 49
Dec 18, 2020 $ 0.116
-1.19%
$ -- $ 64
Dec 17, 2020 $ 0.118
+5.25%
$ -- $ 83
Dec 16, 2020 $ 0.112
+7.73%
$ -- $ 56
Dec 15, 2020 $ 0.104
+0.12%
$ -- $ 45
Dec 14, 2020 $ 0.102
-1.15%
$ -- $ 46
Dec 13, 2020 $ 0.104
-0.25%
$ -- $ 44
Dec 12, 2020 $ 0.101
+5.46%
$ -- $ 44
Dec 11, 2020 $ 0.0947
-6.95%
$ -- $ 72
Dec 10, 2020 $ 0.103
-28.82%
$ -- $ 50
Dec 9, 2020 $ 0.145
+2.24%
$ -- $ 149,431
Dec 8, 2020 $ 0.143
-6.39%
$ -- $ 158,806
Dec 7, 2020 $ 0.152
-0.13%
$ -- $ 165,592
Dec 6, 2020 $ 0.154
+2.25%
$ -- $ 142,562
Dec 5, 2020 $ 0.15
+1.53%
$ -- $ 141,215
Dec 4, 2020 $ 0.147
+5.26%
$ -- $ 118,136
Dec 3, 2020 $ 0.139
-7.12%
$ -- $ 181,496
Dec 2, 2020 $ 0.15
+1.51%
$ -- $ 177,646
Dec 1, 2020 $ 0.148
-6.16%
$ -- $ 207,276
Nov 30, 2020 $ 0.142
+0.60%
$ -- $ 220,274
Nov 29, 2020 $ 0.141
+1.95%
$ -- $ 218,225
Nov 28, 2020 $ 0.138
+4.92%
$ -- $ 191,559
Nov 27, 2020 $ 0.132
+0.09%
$ -- $ 151,667
Nov 26, 2020 $ 0.132
-10.79%
$ -- $ 148,358
Nov 25, 2020 $ 0.148
-5.09%
$ -- $ 230,398
Nov 24, 2020 $ 0.155
+2.34%
$ -- $ 334,787
Nov 23, 2020 $ 0.152
+12.83%
$ -- $ 302,333
Nov 22, 2020 $ 0.135
-3.18%
$ -- $ 257,716
Nov 21, 2020 $ 0.139
+6.87%
$ -- $ 270,473
Nov 20, 2020 $ 0.13
+7.65%
$ -- $ 232,835
Nov 19, 2020 $ 0.121
-1.83%
$ -- $ 227,129
Nov 18, 2020 $ 0.123
+1.68%
$ -- $ 149,351
Nov 17, 2020 $ 0.121
+1.75%
$ -- $ 147,379
Nov 16, 2020 $ 0.119
+3.76%
$ -- $ 137,930
Nov 15, 2020 $ 0.115
-3.17%
$ -- $ 153,877
Nov 14, 2020 $ 0.118
-1.35%
$ -- $ 145,279
Nov 13, 2020 $ 0.12
+4.37%
$ -- $ 147,077
Nov 12, 2020 $ 0.115
-2.61%
$ -- $ 185,572
Nov 11, 2020 $ 0.118
+7.26%
$ -- $ 149,002
Nov 10, 2020 $ 0.11
-3.41%
$ -- $ 142,172