BOTXCOIN Historical Data

BOTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.626
+0.08%
$ 2.5 billion $ 67,500
Feb 16, 8 AM $ 0.625
-0.14%
$ 2.5 billion $ 67,644
Feb 16, 7 AM $ 0.626
-0.13%
$ 2.5 billion $ 67,761
Feb 16, 6 AM $ 0.627
-0.18%
$ 2.51 billion $ 67,918
Feb 16, 5 AM $ 0.627
-0.21%
$ 2.51 billion $ 67,703
Feb 16, 4 AM $ 0.629
-0.03%
$ 2.52 billion $ 68,211
Feb 16, 3 AM $ 0.629
-0.11%
$ 2.52 billion $ 68,283
Feb 16, 2 AM $ 0.63
+0.06%
$ 2.52 billion $ 68,176
Feb 16, 1 AM $ 0.629
+0.11%
$ 2.52 billion $ 67,993
Feb 16, 12 AM $ 0.629
+0.18%
$ 2.51 billion $ 67,531
Feb 15, 11 PM $ 0.628
-0.13%
$ 2.51 billion $ 67,624
Feb 15, 10 PM $ 0.628
-0.14%
$ 2.51 billion $ 67,626
Feb 15, 9 PM $ 0.629
+0.11%
$ 2.52 billion $ 67,704
Feb 15, 8 PM $ 0.629
+0.16%
$ 2.51 billion $ 67,965
Feb 15, 7 PM $ 0.627
+0.18%
$ 2.51 billion $ 67,419
Feb 15, 6 PM $ 0.626
-0.11%
$ 2.51 billion $ 67,090
Feb 15, 5 PM $ 0.628
+0.00%
$ 2.51 billion $ 67,339
Feb 15, 4 PM $ 0.628
-0.08%
$ 2.51 billion $ 67,746
Feb 15, 3 PM $ 0.627
-0.02%
$ 2.51 billion $ 67,636
Feb 15, 2 PM $ 0.627
-0.16%
$ 2.51 billion $ 67,149
Feb 15, 1 PM $ 0.628
-0.06%
$ 2.51 billion $ 66,632
Feb 15, 12 PM $ 0.629
-0.16%
$ 2.52 billion $ 66,616
Feb 15, 11 AM $ 0.63
-0.10%
$ 2.52 billion $ 66,422
Feb 15, 10 AM $ 0.63
+0.21%
$ 2.52 billion $ 65,805
Feb 15, 9 AM $ 0.629
+0.11%
$ 2.52 billion $ 65,213
Feb 15, 8 AM $ 0.628
-0.13%
$ 2.51 billion $ 64,982
Feb 15, 7 AM $ 0.629
-0.13%
$ 2.52 billion $ 65,194
Feb 15, 6 AM $ 0.63
+0.19%
$ 2.52 billion $ 65,130
Feb 15, 5 AM $ 0.629
+0.13%
$ 2.51 billion $ 65,067
Feb 15, 4 AM $ 0.628
-0.17%
$ 2.51 billion $ 64,693
Feb 15, 3 AM $ 0.629
+0.13%
$ 2.52 billion $ 64,759
Feb 15, 2 AM $ 0.628
+0.22%
$ 2.51 billion $ 64,591
Feb 15, 1 AM $ 0.627
+0.18%
$ 2.51 billion $ 64,883
Feb 15, 12 AM $ 0.626
+0.06%
$ 2.5 billion $ 65,009
Feb 14, 11 PM $ 0.625
-0.19%
$ 2.5 billion $ 65,083
Feb 14, 10 PM $ 0.626
-0.16%
$ 2.51 billion $ 64,902
Feb 14, 9 PM $ 0.628
+0.06%
$ 2.51 billion $ 64,830
Feb 14, 8 PM $ 0.627
+0.03%
$ 2.51 billion $ 64,331
Feb 14, 7 PM $ 0.626
-0.13%
$ 2.51 billion $ 64,130
Feb 14, 6 PM $ 0.627
-0.16%
$ 2.51 billion $ 64,559
Feb 14, 5 PM $ 0.627
+0.03%
$ 2.51 billion $ 64,496
Feb 14, 4 PM $ 0.626
+0.05%
$ 2.5 billion $ 64,478
Feb 14, 3 PM $ 0.625
-0.03%
$ 2.5 billion $ 64,912
Feb 14, 2 PM $ 0.625
-0.13%
$ 2.5 billion $ 65,271
Feb 14, 1 PM $ 0.626
-0.25%
$ 2.5 billion $ 65,901
Feb 14, 12 PM $ 0.628
+0.19%
$ 2.51 billion $ 65,426
Feb 14, 11 AM $ 0.627
-0.16%
$ 2.51 billion $ 65,841
Feb 14, 10 AM $ 0.628
-0.10%
$ 2.51 billion $ 65,902
Feb 14, 9 AM $ 0.628
+0.10%
$ 2.51 billion $ 66,226
Feb 14, 8 AM $ 0.627
+0.10%
$ 2.51 billion $ 66,426