Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.7
-0.80%
$2.8 billion $93,386
Apr 28, 2026 $0.705
-0.05%
$2.82 billion $69,011
Apr 27, 2026 $0.705
-0.06%
$2.82 billion $17,154
Apr 26, 2026 $0.706
+0.01%
$2.82 billion $16,854
Apr 25, 2026 $0.706
+0.01%
$2.82 billion $16,560
Apr 24, 2026 $0.706
-0.12%
$2.82 billion $46,003
Apr 23, 2026 $0.707
+0.16%
$2.83 billion $94,349
Apr 22, 2026 $0.705
+0.06%
$2.82 billion $360,077
Apr 21, 2026 $0.705
+0.11%
$2.82 billion $141,254
Apr 20, 2026 $0.704
-0.09%
$2.82 billion $98,265
Apr 19, 2026 $0.705
+0.04%
$2.82 billion $97,637
Apr 18, 2026 $0.705
+0.11%
$2.82 billion $95,829
Apr 17, 2026 $0.704
-0.13%
$2.82 billion $91,740
Apr 16, 2026 $0.705
-0.09%
$2.82 billion $140,144
Apr 15, 2026 $0.706
+8.32%
$2.82 billion $220,921
Apr 14, 2026 $0.651
+3.07%
$2.61 billion $183,962
Apr 13, 2026 $0.632
-0.06%
$2.53 billion $79,671
Apr 12, 2026 $0.633
-0.27%
$2.53 billion $160,450
Apr 11, 2026 $0.634
-0.27%
$2.54 billion $80,484
Apr 10, 2026 $0.636
+0.95%
$2.54 billion $80,258
Apr 9, 2026 $0.63
-0.74%
$2.52 billion $80,900
Apr 8, 2026 $0.635
+0.75%
$2.54 billion $78,141
Apr 7, 2026 $0.63
+3.62%
$2.52 billion $79,036
Apr 6, 2026 $0.608
+1.74%
$2.43 billion $74,903
Apr 5, 2026 $0.598
+8.44%
$2.39 billion $73,508
Apr 4, 2026 $0.549
+0.33%
$2.19 billion $69,125
Apr 3, 2026 $0.545
-7.13%
$2.18 billion $70,168
Apr 2, 2026 $0.586
-0.03%
$2.35 billion $74,538
Apr 1, 2026 $0.587
-0.24%
$2.35 billion $74,172
Mar 31, 2026 $0.588
-0.76%
$2.35 billion $75,290
Mar 30, 2026 $0.592
-0.17%
$2.37 billion $76,665
Mar 29, 2026 $0.593
-0.08%
$2.37 billion $75,089
Mar 28, 2026 $0.594
+0.24%
$2.37 billion $77,037
Mar 27, 2026 $0.592
-0.10%
$2.37 billion $76,010
Mar 26, 2026 $0.593
-0.74%
$2.37 billion $77,438
Mar 25, 2026 $0.598
-0.07%
$2.39 billion $67,355
Mar 24, 2026 $0.598
-0.33%
$2.39 billion $57,012
Mar 23, 2026 $0.599
-0.10%
$-- $73,437
Mar 22, 2026 $0.6
-0.10%
$2.4 billion $77,169
Mar 21, 2026 $0.6
-1.44%
$2.4 billion $74,349
Mar 20, 2026 $0.609
-2.48%
$2.44 billion $78,849
Mar 19, 2026 $0.625
-0.22%
$2.5 billion $76,739
Mar 18, 2026 $0.626
-0.35%
$2.5 billion $79,324
Mar 17, 2026 $0.628
-0.14%
$2.51 billion $78,765
Mar 16, 2026 $0.629
+0.38%
$2.51 billion $78,356
Mar 15, 2026 $0.626
+0.24%
$2.51 billion $79,188
Mar 14, 2026 $0.625
+0.18%
$2.5 billion $78,983
Mar 13, 2026 $0.624
-0.34%
$2.5 billion $80,490
Mar 12, 2026 $0.626
+0.50%
$2.5 billion $78,452
Mar 11, 2026 $0.623
-0.76%
$2.49 billion $77,929