BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.702
+0.00%
$ 2.81 billion $ 266,353
Apr 30, 2 PM $ 0.702
+0.05%
$ 2.81 billion $ 266,661
Apr 30, 1 PM $ 0.701
-0.13%
$ 2.81 billion $ 184,611
Apr 30, 12 PM $ 0.702
+0.03%
$ 2.81 billion $ 184,490
Apr 30, 11 AM $ 0.702
+0.02%
$ 2.81 billion $ 184,442
Apr 30, 10 AM $ 0.702
+0.06%
$ 2.81 billion $ 184,359
Apr 30, 9 AM $ 0.702
+0.04%
$ 2.81 billion $ 184,304
Apr 30, 8 AM $ 0.701
-0.02%
$ 2.81 billion $ 127,964
Apr 30, 7 AM $ 0.701
-0.18%
$ 2.81 billion $ 127,946
Apr 30, 6 AM $ 0.703
+0.28%
$ 2.81 billion $ 88,431
Apr 30, 5 AM $ 0.701
+0.19%
$ 2.8 billion $ 93,183
Apr 30, 4 AM $ 0.699
-0.09%
$ 2.8 billion $ 93,998
Apr 30, 3 AM $ 0.7
-0.10%
$ 2.8 billion $ 93,897
Apr 30, 2 AM $ 0.701
+0.16%
$ 2.8 billion $ 93,718
Apr 30, 1 AM $ 0.699
-0.41%
$ 2.8 billion $ 93,621
Apr 30, 12 AM $ 0.702
+0.41%
$ 2.81 billion $ 93,457
Apr 29, 11 PM $ 0.7
+0.00%
$ 2.8 billion $ 93,386
Apr 29, 10 PM $ 0.7
+0.01%
$ 2.8 billion $ 79,644
Apr 29, 9 PM $ 0.699
-0.03%
$ 2.8 billion $ 79,508
Apr 29, 8 PM $ 0.7
-0.07%
$ 2.8 billion $ 79,286
Apr 29, 7 PM $ 0.7
-0.71%
$ 2.8 billion $ 79,062
Apr 29, 6 PM $ 0.705
-0.02%
$ 2.82 billion $ 78,905
Apr 29, 5 PM $ 0.705
+0.02%
$ 2.82 billion $ 125,140
Apr 29, 4 PM $ 0.705
+0.00%
$ 2.82 billion $ 130,994
Apr 29, 3 PM $ 0.705
+0.01%
$ 2.82 billion $ 131,021
Apr 29, 2 PM $ 0.705
+0.00%
$ 2.82 billion $ 130,614
Apr 29, 1 PM $ 0.705
+0.00%
$ 2.82 billion $ 130,509
Apr 29, 12 PM $ 0.705
+0.00%
$ 2.82 billion $ 130,463
Apr 29, 11 AM $ 0.705
+0.00%
$ 2.82 billion $ 130,422
Apr 29, 10 AM $ 0.705
+0.00%
$ 2.82 billion $ 130,378
Apr 29, 9 AM $ 0.705
+0.00%
$ 2.82 billion $ 130,258
Apr 29, 8 AM $ 0.705
-0.02%
$ 2.82 billion $ 130,183
Apr 29, 7 AM $ 0.705
+0.01%
$ 2.82 billion $ 130,079
Apr 29, 6 AM $ 0.705
-0.07%
$ 2.82 billion $ 129,980
Apr 29, 5 AM $ 0.706
+0.08%
$ 2.82 billion $ 69,570
Apr 29, 4 AM $ 0.705
+0.00%
$ 2.82 billion $ 68,988
Apr 29, 3 AM $ 0.705
-0.02%
$ 2.82 billion $ 69,065
Apr 29, 2 AM $ 0.705
-0.08%
$ 2.82 billion $ 69,074
Apr 29, 1 AM $ 0.706
+0.07%
$ 2.82 billion $ 69,019
Apr 29, 12 AM $ 0.705
+0.02%
$ 2.82 billion $ 69,014
Apr 28, 11 PM $ 0.705
-0.02%
$ 2.82 billion $ 69,011
Apr 28, 10 PM $ 0.705
+0.02%
$ 2.82 billion $ 68,975
Apr 28, 9 PM $ 0.705
+0.01%
$ 2.82 billion $ 69,002
Apr 28, 8 PM $ 0.705
+0.00%
$ 2.82 billion $ 69,060
Apr 28, 7 PM $ 0.705
+0.00%
$ 2.82 billion $ 69,132
Apr 28, 6 PM $ 0.705
-0.10%
$ 2.82 billion $ 69,216
Apr 28, 5 PM $ 0.706
+0.08%
$ 2.82 billion $ 22,915
Apr 28, 4 PM $ 0.705
+0.02%
$ 2.82 billion $ 16,851
Apr 28, 3 PM $ 0.705
+0.01%
$ 2.82 billion $ 16,859
Apr 28, 2 PM $ 0.705
-0.09%
$ 2.82 billion $ 16,911