Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.652
+0.09%
$2.61 billion $50,765
Sep 20, 8 AM $0.651
-0.34%
$2.61 billion $50,518
Sep 20, 7 AM $0.653
-0.15%
$2.61 billion $50,486
Sep 20, 6 AM $0.655
+0.34%
$2.62 billion $50,450
Sep 20, 5 AM $0.652
+0.18%
$2.61 billion $50,232
Sep 20, 4 AM $0.651
-0.44%
$2.6 billion $50,426
Sep 20, 3 AM $0.653
-0.49%
$2.61 billion $50,557
Sep 20, 2 AM $0.656
+0.14%
$2.62 billion $50,589
Sep 20, 1 AM $0.656
+0.03%
$2.62 billion $50,613
Sep 20, 12 AM $0.655
-0.44%
$2.62 billion $51,142
Sep 19, 11 PM $0.659
-0.03%
$2.63 billion $50,867
Sep 19, 10 PM $0.658
+0.27%
$2.63 billion $51,455
Sep 19, 9 PM $0.657
+0.27%
$2.63 billion $51,590
Sep 19, 8 PM $0.654
+0.18%
$2.62 billion $51,273
Sep 19, 7 PM $0.653
+0.29%
$2.61 billion $51,341
Sep 19, 6 PM $0.652
-0.43%
$2.61 billion $50,862
Sep 19, 5 PM $0.654
+0.21%
$2.62 billion $50,052
Sep 19, 4 PM $0.653
-0.31%
$2.61 billion $50,015
Sep 19, 3 PM $0.654
-0.34%
$2.62 billion $49,978
Sep 19, 2 PM $0.656
-0.27%
$2.62 billion $49,871
Sep 19, 1 PM $0.657
-0.27%
$2.63 billion $49,950
Sep 19, 12 PM $0.659
-0.21%
$2.64 billion $50,129
Sep 19, 11 AM $0.66
+0.00%
$2.64 billion $50,279
Sep 19, 10 AM $0.659
+0.20%
$2.64 billion $50,148
Sep 19, 9 AM $0.657
-0.12%
$2.63 billion $50,633
Sep 19, 8 AM $0.657
+0.03%
$2.63 billion $51,170
Sep 19, 7 AM $0.657
+0.09%
$2.63 billion $51,251
Sep 19, 6 AM $0.656
+0.06%
$2.62 billion $51,364
Sep 19, 5 AM $0.655
-0.09%
$2.62 billion $51,302
Sep 19, 4 AM $0.657
-0.03%
$2.63 billion $51,564
Sep 19, 3 AM $0.657
-0.20%
$2.63 billion $51,026
Sep 19, 2 AM $0.658
+0.08%
$2.63 billion $50,841
Sep 19, 1 AM $0.658
+0.20%
$2.63 billion $51,118
Sep 19, 12 AM $0.657
+0.06%
$2.63 billion $51,075
Sep 18, 11 PM $0.657
+0.33%
$2.63 billion $50,846
Sep 18, 10 PM $0.655
+0.31%
$2.62 billion $50,748
Sep 18, 9 PM $0.653
+0.28%
$2.61 billion $51,050
Sep 18, 8 PM $0.651
-0.05%
$2.6 billion $51,413
Sep 18, 7 PM $0.651
-0.12%
$2.6 billion $52,299
Sep 18, 6 PM $0.652
+0.10%
$2.61 billion $52,932
Sep 18, 5 PM $0.65
-0.28%
$2.6 billion $53,855
Sep 18, 4 PM $0.651
+28.22%
$2.61 billion $54,159
Sep 18, 3 PM $0.508
-21.99%
$2.03 billion $2,918
Sep 18, 2 PM $0.651
+0.27%
$2.6 billion $55,371
Sep 18, 1 PM $0.649
+27.76%
$2.6 billion $55,877
Sep 18, 12 PM $0.508
+0.00%
$2.03 billion $4,009
Sep 18, 11 AM $0.508
+0.00%
$2.03 billion $4,358
Sep 18, 10 AM $0.508
+0.00%
$2.03 billion $4,708
Sep 18, 9 AM $0.508
+0.00%
$2.03 billion $5,066
Sep 18, 8 AM $0.508
+0.00%
$2.03 billion $5,434