BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.683
-0.08%
$ 2.73 billion $ 64,868
Jun 21, 6 PM $ 0.684
+0.00%
$ 2.74 billion $ 65,344
Jun 21, 5 PM $ 0.684
+0.03%
$ 2.74 billion $ 65,415
Jun 21, 4 PM $ 0.684
-0.14%
$ 2.73 billion $ 65,553
Jun 21, 3 PM $ 0.684
-0.21%
$ 2.74 billion $ 65,345
Jun 21, 2 PM $ 0.685
+0.05%
$ 2.74 billion $ 65,044
Jun 21, 1 PM $ 0.685
+0.01%
$ 2.74 billion $ 64,734
Jun 21, 12 PM $ 0.684
-0.12%
$ 2.74 billion $ 64,812
Jun 21, 11 AM $ 0.685
+0.10%
$ 2.74 billion $ 64,927
Jun 21, 10 AM $ 0.685
-0.16%
$ 2.74 billion $ 65,061
Jun 21, 9 AM $ 0.686
-0.04%
$ 2.74 billion $ 65,069
Jun 21, 8 AM $ 0.686
-0.03%
$ 2.75 billion $ 64,507
Jun 21, 7 AM $ 0.687
+0.11%
$ 2.75 billion $ 64,364
Jun 21, 6 AM $ 0.686
+0.09%
$ 2.75 billion $ 64,100
Jun 21, 5 AM $ 0.686
-0.11%
$ 2.74 billion $ 63,693
Jun 21, 4 AM $ 0.687
-0.05%
$ 2.75 billion $ 61,241
Jun 21, 3 AM $ 0.687
-0.04%
$ 2.75 billion $ 59,082
Jun 21, 2 AM $ 0.687
-0.10%
$ 2.75 billion $ 56,428
Jun 21, 1 AM $ 0.687
-0.04%
$ 2.75 billion $ 54,187
Jun 21, 12 AM $ 0.688
+0.04%
$ 2.75 billion $ 51,525
Jun 20, 11 PM $ 0.688
+0.01%
$ 2.75 billion $ 49,226
Jun 20, 10 PM $ 0.687
+0.10%
$ 2.75 billion $ 47,045
Jun 20, 9 PM $ 0.688
+0.29%
$ 2.75 billion $ 44,320
Jun 20, 8 PM $ 0.686
-0.47%
$ 2.75 billion $ 42,656
Jun 20, 7 PM $ 0.686
+0.09%
$ 2.74 billion $ 42,795
Jun 20, 6 PM $ 0.685
-0.29%
$ 2.74 billion $ 42,681
Jun 20, 5 PM $ 0.686
+0.16%
$ 2.75 billion $ 42,018
Jun 20, 4 PM $ 0.685
-0.60%
$ 2.74 billion $ 39,549
Jun 20, 3 PM $ 0.685
+0.08%
$ 2.74 billion $ 37,253
Jun 20, 2 PM $ 0.684
+0.08%
$ 2.74 billion $ 34,720
Jun 20, 1 PM $ 0.683
-0.08%
$ 2.73 billion $ 32,293
Jun 20, 12 PM $ 0.684
+0.00%
$ 2.74 billion $ 30,033
Jun 20, 11 AM $ 0.686
-0.02%
$ 2.74 billion $ 27,477
Jun 20, 10 AM $ 0.685
-0.09%
$ 2.74 billion $ 25,035
Jun 20, 9 AM $ 0.684
+0.10%
$ 2.74 billion $ 22,754
Jun 20, 8 AM $ 0.685
+0.30%
$ 2.74 billion $ 20,903
Jun 20, 7 AM $ 0.682
-1.19%
$ 2.73 billion $ 18,640
Jun 20, 6 AM $ 0.682
-0.47%
$ 2.73 billion $ 16,500
Jun 20, 5 AM $ 0.681
+0.02%
$ 2.73 billion $ 14,607
Jun 20, 4 AM $ 0.681
+0.00%
$ 2.73 billion $ 14,622
Jun 20, 3 AM $ 0.681
-0.02%
$ 2.73 billion $ 14,623
Jun 20, 2 AM $ 0.681
-0.04%
$ 2.73 billion $ 14,602
Jun 20, 1 AM $ 0.681
-0.13%
$ 2.73 billion $ 14,589
Jun 20, 12 AM $ 0.682
-0.10%
$ 2.73 billion $ 16,592
Jun 19, 11 PM $ 0.685
+0.22%
$ 2.74 billion $ 18,521
Jun 19, 10 PM $ 0.684
-0.07%
$ 2.73 billion $ 20,897
Jun 19, 9 PM $ 0.684
-0.08%
$ 2.74 billion $ 23,160
Jun 19, 8 PM $ 0.687
+0.29%
$ 2.75 billion $ 24,986
Jun 19, 7 PM $ 0.686
-0.45%
$ 2.74 billion $ 25,074
Jun 19, 6 PM $ 0.685
+1.24%
$ 2.74 billion $ 24,683