BOTXCOIN Historical Data

BOTX Page 4
Date Close Price change Market cap Trading volume
8:27 AM $ 0.7
+0.00%
$ 2.8 billion $ 285,857
8:24 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,356
8:22 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,300
8:19 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,296
8:17 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,298
8:14 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,295
8:12 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,306
8:09 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,308
8:07 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,287
8:04 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,290
8:02 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,310
7:59 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,310
7:57 AM $ 0.7
+0.00%
$ 2.8 billion $ 282,338
7:54 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,983
7:52 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,984
7:49 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,591
7:47 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,616
7:44 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,616
7:42 AM $ 0.7
-0.01%
$ 2.8 billion $ 281,618
7:39 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,614
7:37 AM $ 0.7
+0.01%
$ 2.8 billion $ 281,640
7:34 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,640
7:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,693
7:29 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,691
7:27 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,706
7:24 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,714
7:22 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,715
7:19 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,708
7:17 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,681
7:14 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,695
7:12 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,698
7:09 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,686
7:07 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,683
7:04 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,681
7:02 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,674
6:59 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,679
6:57 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,675
6:54 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,681
6:52 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,699
6:49 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,691
6:47 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,710
6:44 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,703
6:42 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,705
6:39 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,701
6:37 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,674
6:34 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,680
6:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,688
6:29 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,693
6:27 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,673
6:24 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,674