Coinranking
BOTXCOIN Historical Data
BOTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.00174 | -4.49% | ||
| Jun 5 | $ 0.00182 | +4.90% | ||
| May 29 | $ 0.00173 | -10.55% | ||
| May 22 | $ 0.00187 | -0.55% | ||
| May 15 | $ 0.00187 | -13.59% | ||
| May 8 | $ 0.00216 | -4.14% | ||
| May 1 | $ 0.00225 | -19.54% | ||
| Apr 24 | $ 0.00293 | -3.33% | ||
| Apr 17 | $ 0.00301 | -3.72% | ||
| Apr 10 | $ 0.00304 | -3.41% | ||
| Apr 3 | $ 0.00315 | +0.55% | ||
| Mar 27 | $ 0.00313 | +1.07% | ||
| Mar 20 | $ 0.00316 | -11.53% | ||
| Mar 13 | $ 0.00358 | +4.64% | ||
| Mar 6 | $ 0.00335 | -13.14% | ||
| Feb 27 | $ 0.00386 | -9.31% | ||
| Feb 20 | $ 0.00426 | -3.62% | ||
| Feb 13 | $ 0.00442 | +1.66% | ||
| Feb 6 | $ 0.00441 | -4.87% | ||
| Jan 30 | $ 0.00464 | -6.17% | ||
| Jan 23 | $ 0.00494 | +1.98% | ||
| Jan 16 | $ 0.00485 | +8.05% | ||
| Jan 9 | $ 0.00449 | +2.94% | ||
| Jan 2 | $ 0.00436 | -9.73% | ||
| Dec 26 | $ 0.00483 | -9.38% | ||
| Dec 19 | $ 0.0052 | -18.83% | ||
| Dec 12 | $ 0.0064 | -3.93% | ||
| Dec 5 | $ 0.00667 | -4.78% | ||
| Nov 28 | $ 0.007 | +4.63% | ||
| Nov 21 | $ 0.00695 | -5.53% | ||
| Nov 14 | $ 0.00735 | -18.74% | ||
| Nov 7 | $ 0.00905 | -26.04% | ||
| Oct 31 | $ 0.0128 | -14.48% | ||
| Oct 24 | $ 0.015 | -5.21% | ||
| Oct 17 | $ 0.016 | -6.04% | ||
| Oct 10 | $ 0.0171 | -7.04% | ||
| Oct 3 | $ 0.0184 | -3.83% | ||
| Sep 26 | $ 0.0201 | +0.04% | ||
| Sep 19 | $ 0.0205 | -12.43% | ||
| Sep 12 | $ 0.0241 | -5.38% | ||
| Sep 5 | $ 0.026 | +0.73% | ||
| Aug 29 | $ 0.0263 | -2.39% | ||
| Aug 22 | $ 0.0269 | -7.66% | ||
| Aug 15 | $ 0.0292 | -8.93% | ||
| Aug 8 | $ 0.032 | -0.17% | ||
| Aug 1 | $ 0.0321 | -2.84% | ||
| Jul 25 | $ 0.033 | -1.74% | ||
| Jul 18 | $ 0.0336 | +2.87% | ||
| Jul 11 | $ 0.0333 | -1.10% | ||
| Jul 4 | $ 0.0337 | +0.94% | ||