BOTXCOIN Historical Data

BOTX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.114
-1.74%
$ -- $ 148,860
Nov 8, 2020 $ 0.116
+20.72%
$ -- $ 153,579
Nov 7, 2020 $ 0.0962
-11.07%
$ -- $ 97,810
Nov 6, 2020 $ 0.108
+5.31%
$ -- $ 142,923
Nov 5, 2020 $ 0.103
+3.35%
$ -- $ 132,647
Nov 4, 2020 $ 0.0994
+3.51%
$ -- $ 105,603
Nov 3, 2020 $ 0.096
-1.70%
$ -- $ 113,386
Nov 2, 2020 $ 0.0976
-1.47%
$ -- $ 120,181
Nov 1, 2020 $ 0.0991
+0.04%
$ -- $ 121,900
Oct 31, 2020 $ 0.099
+1.45%
$ -- $ 120,063
Oct 30, 2020 $ 0.0976
-2.80%
$ -- $ 118,801
Oct 29, 2020 $ 0.1
+0.73%
$ -- $ 102,349
Oct 28, 2020 $ 0.0997
-4.15%
$ -- $ 124,913
Oct 27, 2020 $ 0.104
+5.40%
$ -- $ 131,299
Oct 26, 2020 $ 0.0987
-4.12%
$ -- $ 122,062
Oct 25, 2020 $ 0.103
-1.84%
$ -- $ 127,489
Oct 24, 2020 $ 0.105
+1.21%
$ -- $ 130,540
Oct 23, 2020 $ 0.104
+0.20%
$ -- $ 125,229
Oct 22, 2020 $ 0.103
+5.55%
$ -- $ 130,941
Oct 21, 2020 $ 0.098
+5.09%
$ -- $ 115,969
Oct 20, 2020 $ 0.0933
-3.64%
$ -- $ 110,793
Oct 19, 2020 $ 0.0968
+1.67%
$ -- $ 115,512
Oct 18, 2020 $ 0.0952
+1.85%
$ -- $ 116,767
Oct 17, 2020 $ 0.0935
+0.62%
$ -- $ 119,843
Oct 16, 2020 $ 0.0929
-2.44%
$ -- $ 120,625
Oct 15, 2020 $ 0.0952
-0.47%
$ -- $ 133,914
Oct 14, 2020 $ 0.0957
+0.15%
$ -- $ 99,544
Oct 13, 2020 $ 0.0956
-1.09%
$ -- $ 141,397
Oct 12, 2020 $ 0.0966
+2.95%
$ -- $ 123,506
Oct 11, 2020 $ 0.0939
+0.91%
$ -- $ 117,519
Oct 10, 2020 $ 0.093
+3.21%
$ -- $ 117,556
Oct 9, 2020 $ 0.0901
+4.42%
$ -- $ 73,577
Oct 8, 2020 $ 0.0863
+30.43%
$ -- $ 81,856
Oct 7, 2020 $ 0.0662
-22.57%
$ -- $ 75,784
Oct 6, 2020 $ 0.0855
-3.28%
$ -- $ 88,885
Oct 5, 2020 $ 0.0883
+1.42%
$ -- $ 108,686
Oct 4, 2020 $ 0.0871
-0.33%
$ -- $ 100,690
Oct 3, 2020 $ 0.0874
+2.43%
$ -- $ 107,793
Oct 2, 2020 $ 0.0853
-2.79%
$ -- $ 88,396
Oct 1, 2020 $ 0.0877
-0.48%
$ -- $ 129,934
Sep 30, 2020 $ 0.0882
-1.11%
$ -- $ 98,723
Sep 29, 2020 $ 0.0891
-0.01%
$ -- $ 112,127
Sep 28, 2020 $ 0.0892
+1.15%
$ -- $ 246,429
Sep 27, 2020 $ 0.0881
+1.54%
$ -- $ 95,843
Sep 26, 2020 $ 0.0869
+3.66%
$ -- $ 102,740
Sep 25, 2020 $ 0.0838
-2.06%
$ -- $ 116,570
Sep 24, 2020 $ 0.0855
+5.49%
$ -- $ 105,367
Sep 23, 2020 $ 0.0811
-4.31%
$ -- $ 131,654
Sep 22, 2020 $ 0.0848
-2.28%
$ -- $ 103,355
Sep 21, 2020 $ 0.0867
-8.88%
$ -- $ 117,797