Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.683
-0.13%
$2.73 billion $61,395
Jul 8, 8 AM $0.684
+0.12%
$2.73 billion $61,257
Jul 8, 7 AM $0.683
-0.12%
$2.73 billion $61,214
Jul 8, 6 AM $0.684
-0.15%
$2.74 billion $60,378
Jul 8, 5 AM $0.685
+0.07%
$2.74 billion $59,983
Jul 8, 4 AM $0.684
+0.07%
$2.74 billion $59,556
Jul 8, 3 AM $0.684
+0.13%
$2.74 billion $59,600
Jul 8, 2 AM $0.683
+0.12%
$2.73 billion $60,051
Jul 8, 1 AM $0.682
-0.07%
$2.73 billion $60,480
Jul 8, 12 AM $0.683
-0.08%
$2.73 billion $60,787
Jul 7, 11 PM $0.683
+0.13%
$2.73 billion $60,600
Jul 7, 10 PM $0.683
+0.06%
$2.73 billion $60,406
Jul 7, 9 PM $0.682
+0.09%
$2.73 billion $60,525
Jul 7, 8 PM $0.682
+0.04%
$2.73 billion $60,309
Jul 7, 7 PM $0.681
-0.11%
$2.73 billion $60,212
Jul 7, 6 PM $0.682
-0.11%
$2.73 billion $60,261
Jul 7, 5 PM $0.683
+0.11%
$2.73 billion $60,302
Jul 7, 4 PM $0.682
+0.03%
$2.73 billion $59,471
Jul 7, 3 PM $0.682
+0.04%
$2.73 billion $59,743
Jul 7, 2 PM $0.681
-0.16%
$2.73 billion $59,544
Jul 7, 1 PM $0.683
-0.03%
$2.73 billion $59,241
Jul 7, 12 PM $0.683
-0.08%
$2.73 billion $59,478
Jul 7, 11 AM $0.683
+0.07%
$2.73 billion $53,476
Jul 7, 10 AM $0.683
+0.06%
$2.73 billion $53,317
Jul 7, 9 AM $0.682
+0.06%
$2.73 billion $53,410
Jul 7, 8 AM $0.682
+2.47%
$2.73 billion $53,153
Jul 7, 7 AM $0.665
-2.66%
$2.66 billion $59,963
Jul 7, 6 AM $0.665
-0.01%
$2.66 billion $60,686
Jul 7, 5 AM $0.665
-2.74%
$2.66 billion $60,975
Jul 7, 4 AM $0.684
-0.05%
$2.74 billion $61,045
Jul 7, 3 AM $0.684
+0.00%
$2.74 billion $60,747
Jul 7, 2 AM $0.684
-0.06%
$2.74 billion $60,298
Jul 7, 1 AM $0.685
-0.02%
$2.74 billion $60,610
Jul 7, 12 AM $0.685
+0.02%
$2.74 billion $60,375
Jul 6, 11 PM $0.685
+0.19%
$2.74 billion $60,594
Jul 6, 10 PM $0.683
-0.07%
$2.73 billion $60,493
Jul 6, 9 PM $0.684
-0.06%
$2.74 billion $60,514
Jul 6, 8 PM $0.684
-0.09%
$2.74 billion $60,307
Jul 6, 7 PM $0.685
+0.18%
$2.74 billion $60,343
Jul 6, 6 PM $0.684
+0.06%
$2.74 billion $60,197
Jul 6, 5 PM $0.683
+0.05%
$2.73 billion $60,176
Jul 6, 4 PM $0.683
-0.07%
$2.73 billion $60,468
Jul 6, 3 PM $0.683
-0.06%
$2.73 billion $60,029
Jul 6, 2 PM $0.684
+0.03%
$2.74 billion $62,379
Jul 6, 1 PM $0.684
-0.08%
$2.73 billion $63,633
Jul 6, 12 PM $0.684
-0.03%
$2.74 billion $63,484
Jul 6, 11 AM $0.685
+0.06%
$2.74 billion $64,496
Jul 6, 10 AM $0.684
+0.05%
$2.74 billion $64,512
Jul 6, 9 AM $0.685
+0.20%
$2.74 billion $64,004
Jul 6, 8 AM $0.685
-0.08%
$2.74 billion $63,951