BOTXCOIN Historical Data

BOTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.626
+0.22%
$ 2.51 billion $ 66,143
Feb 14, 6 AM $ 0.625
-0.21%
$ 2.5 billion $ 65,844
Feb 14, 5 AM $ 0.626
-0.18%
$ 2.5 billion $ 65,913
Feb 14, 4 AM $ 0.628
+0.00%
$ 2.51 billion $ 65,864
Feb 14, 3 AM $ 0.628
-0.02%
$ 2.51 billion $ 66,098
Feb 14, 2 AM $ 0.628
-0.13%
$ 2.51 billion $ 65,747
Feb 14, 1 AM $ 0.629
-0.08%
$ 2.51 billion $ 65,837
Feb 14, 12 AM $ 0.629
+0.22%
$ 2.52 billion $ 65,882
Feb 13, 11 PM $ 0.627
+0.06%
$ 2.51 billion $ 65,964
Feb 13, 10 PM $ 0.627
+0.16%
$ 2.51 billion $ 65,831
Feb 13, 9 PM $ 0.626
+0.03%
$ 2.5 billion $ 65,990
Feb 13, 8 PM $ 0.625
+0.03%
$ 2.5 billion $ 65,730
Feb 13, 7 PM $ 0.627
+0.00%
$ 2.51 billion $ 65,908
Feb 13, 6 PM $ 0.627
+0.18%
$ 2.51 billion $ 66,085
Feb 13, 5 PM $ 0.626
-0.11%
$ 2.5 billion $ 66,108
Feb 13, 4 PM $ 0.626
-0.35%
$ 2.51 billion $ 66,389
Feb 13, 3 PM $ 0.629
+0.03%
$ 2.51 billion $ 65,970
Feb 13, 2 PM $ 0.629
+0.22%
$ 2.52 billion $ 65,624
Feb 13, 1 PM $ 0.627
+0.10%
$ 2.51 billion $ 65,122
Feb 13, 12 PM $ 0.627
-0.18%
$ 2.51 billion $ 65,683
Feb 13, 11 AM $ 0.628
+0.19%
$ 2.51 billion $ 65,767
Feb 13, 10 AM $ 0.626
+0.21%
$ 2.51 billion $ 65,842
Feb 13, 9 AM $ 0.625
-0.08%
$ 2.5 billion $ 66,570
Feb 13, 8 AM $ 0.626
-0.16%
$ 2.5 billion $ 66,108
Feb 13, 7 AM $ 0.627
+0.13%
$ 2.51 billion $ 66,130
Feb 13, 6 AM $ 0.626
+0.18%
$ 2.5 billion $ 66,379
Feb 13, 5 AM $ 0.624
-0.02%
$ 2.5 billion $ 66,386
Feb 13, 4 AM $ 0.624
-0.10%
$ 2.5 billion $ 66,394
Feb 13, 3 AM $ 0.625
+0.14%
$ 2.5 billion $ 66,258
Feb 13, 2 AM $ 0.624
+0.26%
$ 2.49 billion $ 66,070
Feb 13, 1 AM $ 0.622
-0.14%
$ 2.49 billion $ 66,007
Feb 13, 12 AM $ 0.623
-0.11%
$ 2.49 billion $ 65,697
Feb 12, 11 PM $ 0.622
-0.05%
$ 2.49 billion $ 65,706
Feb 12, 10 PM $ 0.623
-0.16%
$ 2.49 billion $ 65,864
Feb 12, 9 PM $ 0.623
-0.24%
$ 2.49 billion $ 65,686
Feb 12, 8 PM $ 0.625
+0.06%
$ 2.5 billion $ 66,125
Feb 12, 7 PM $ 0.624
+0.13%
$ 2.5 billion $ 66,098
Feb 12, 6 PM $ 0.623
+0.14%
$ 2.49 billion $ 65,645
Feb 12, 5 PM $ 0.623
-0.08%
$ 2.49 billion $ 65,930
Feb 12, 4 PM $ 0.623
-0.11%
$ 2.49 billion $ 65,589
Feb 12, 3 PM $ 0.624
-0.34%
$ 2.5 billion $ 65,557
Feb 12, 2 PM $ 0.626
+0.13%
$ 2.5 billion $ 65,741
Feb 12, 1 PM $ 0.625
+0.10%
$ 2.5 billion $ 66,047
Feb 12, 12 PM $ 0.625
-0.03%
$ 2.5 billion $ 65,851
Feb 12, 11 AM $ 0.625
-0.05%
$ 2.5 billion $ 65,591
Feb 12, 10 AM $ 0.626
+0.22%
$ 2.5 billion $ 65,952
Feb 12, 9 AM $ 0.625
-0.02%
$ 2.5 billion $ 65,480
Feb 12, 8 AM $ 0.625
+0.22%
$ 2.5 billion $ 65,617
Feb 12, 7 AM $ 0.624
-0.11%
$ 2.49 billion $ 65,618
Feb 12, 6 AM $ 0.624
-0.22%
$ 2.5 billion $ 64,865