Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.155
-15.79%
$-- $203
Feb 10, 2021 $0.185
-0.37%
$-- $27
Feb 9, 2021 $0.185
+0.51%
$-- $50
Feb 8, 2021 $0.184
+7.77%
$-- $116
Feb 7, 2021 $0.171
-3.24%
$-- $108
Feb 6, 2021 $0.176
-5.64%
$-- $33
Feb 5, 2021 $0.187
+8.32%
$-- $59
Feb 4, 2021 $0.173
+1.26%
$-- $18
Feb 3, 2021 $0.17
+2.06%
$-- $74
Feb 2, 2021 $0.167
+12.66%
$-- $110
Feb 1, 2021 $0.148
-3.23%
$-- $15
Jan 30, 2021 $0.172
+4.97%
$-- $25
Jan 29, 2021 $0.164
-5.65%
$-- $123
Jan 28, 2021 $0.174
+19.06%
$-- $23
Jan 27, 2021 $0.146
-11.09%
$-- $60
Jan 26, 2021 $0.165
+1.84%
$-- $121
Jan 24, 2021 $0.169
+9.15%
$-- $47
Jan 23, 2021 $0.155
+0.81%
$-- $42
Jan 22, 2021 $0.154
+7.37%
$-- $76
Jan 21, 2021 $0.14
-16.96%
$-- $100
Jan 20, 2021 $0.169
-2.90%
$-- $110
Jan 19, 2021 $0.174
+7.82%
$-- $68
Jan 18, 2021 $0.161
-0.57%
$-- $18
Jan 17, 2021 $0.162
-5.51%
$-- $92
Jan 16, 2021 $0.172
+8.17%
$-- $91
Jan 15, 2021 $0.159
-3.70%
$-- $36
Jan 14, 2021 $0.165
+7.02%
$-- $24
Jan 13, 2021 $0.153
-10.46%
$-- $19
Jan 12, 2021 $0.17
+1.84%
$-- $89
Jan 11, 2021 $0.167
-23.12%
$-- $152
Jan 10, 2021 $0.218
-8.59%
$-- $101
Jan 9, 2021 $0.238
+0.64%
$-- $92
Jan 8, 2021 $0.237
+117.38%
$-- $83
Jan 7, 2021 $0.109
+23.96%
$-- $136
Jan 6, 2021 $0.0879
-26.66%
$-- $194
Jan 5, 2021 $0.12
-36.57%
$-- $178
Jan 4, 2021 $0.204
-0.81%
$-- $72
Jan 3, 2021 $0.206
+70.29%
$-- $72
Jan 2, 2021 $0.121
-32.22%
$-- $70
Jan 1, 2021 $0.178
+91.89%
$-- $82
Dec 31, 2020 $0.0928
-22.87%
$-- $44
Dec 30, 2020 $0.12
+1.81%
$-- $162
Dec 29, 2020 $0.143
+0.55%
$-- $232
Dec 28, 2020 $0.141
+9.46%
$-- $188
Dec 27, 2020 $0.125
+1.82%
$-- $56
Dec 26, 2020 $0.122
+5.62%
$-- $53
Dec 25, 2020 $0.128
-0.06%
$-- $3
Dec 24, 2020 $0.13
+3.19%
$-- $3
Dec 23, 2020 $0.127
+39.71%
$-- $3
Dec 22, 2020 $0.0907
-18.88%
$-- $52