BOTXCOIN Historical Data

BOTX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.624
-0.11%
$ 2.49 billion $ 65,618
Feb 12, 6 AM $ 0.624
-0.22%
$ 2.5 billion $ 64,865
Feb 12, 5 AM $ 0.625
-0.24%
$ 2.5 billion $ 65,398
Feb 12, 4 AM $ 0.626
+0.18%
$ 2.51 billion $ 65,314
Feb 12, 3 AM $ 0.625
-0.08%
$ 2.5 billion $ 65,442
Feb 12, 2 AM $ 0.626
-0.18%
$ 2.5 billion $ 65,938
Feb 12, 1 AM $ 0.627
+0.21%
$ 2.51 billion $ 65,584
Feb 12, 12 AM $ 0.626
+0.24%
$ 2.5 billion $ 65,579
Feb 11, 11 PM $ 0.625
-0.13%
$ 2.5 billion $ 65,767
Feb 11, 10 PM $ 0.626
+0.13%
$ 2.5 billion $ 65,704
Feb 11, 9 PM $ 0.625
-0.14%
$ 2.5 billion $ 65,325
Feb 11, 8 PM $ 0.626
-0.10%
$ 2.5 billion $ 65,475
Feb 11, 7 PM $ 0.626
+0.08%
$ 2.51 billion $ 65,510
Feb 11, 6 PM $ 0.626
+0.40%
$ 2.5 billion $ 65,777
Feb 11, 5 PM $ 0.624
-0.16%
$ 2.49 billion $ 65,087
Feb 11, 4 PM $ 0.625
+0.11%
$ 2.5 billion $ 65,415
Feb 11, 3 PM $ 0.624
+0.16%
$ 2.5 billion $ 65,630
Feb 11, 2 PM $ 0.623
+0.16%
$ 2.49 billion $ 65,683
Feb 11, 1 PM $ 0.622
-0.08%
$ 2.49 billion $ 65,248
Feb 11, 12 PM $ 0.623
-0.11%
$ 2.49 billion $ 65,312
Feb 11, 11 AM $ 0.623
-0.16%
$ 2.49 billion $ 65,129
Feb 11, 10 AM $ 0.624
-0.03%
$ 2.5 billion $ 65,084
Feb 11, 9 AM $ 0.624
+0.11%
$ 2.5 billion $ 64,678
Feb 11, 8 AM $ 0.623
-0.21%
$ 2.49 billion $ 64,676
Feb 11, 7 AM $ 0.624
-0.21%
$ 2.5 billion $ 64,848
Feb 11, 6 AM $ 0.625
-0.11%
$ 2.5 billion $ 65,361
Feb 11, 5 AM $ 0.626
-0.14%
$ 2.51 billion $ 64,898
Feb 11, 4 AM $ 0.627
+0.16%
$ 2.51 billion $ 65,074
Feb 11, 3 AM $ 0.627
+0.02%
$ 2.51 billion $ 64,492
Feb 11, 2 AM $ 0.626
-0.10%
$ 2.51 billion $ 64,557
Feb 11, 1 AM $ 0.626
+0.02%
$ 2.5 billion $ 64,914
Feb 11, 12 AM $ 0.626
+0.13%
$ 2.5 billion $ 64,927
Feb 10, 11 PM $ 0.625
+0.00%
$ 2.5 billion $ 64,670
Feb 10, 10 PM $ 0.625
-0.10%
$ 2.5 billion $ 64,933
Feb 10, 9 PM $ 0.626
+0.08%
$ 2.5 billion $ 65,408
Feb 10, 8 PM $ 0.625
-0.14%
$ 2.5 billion $ 65,193
Feb 10, 7 PM $ 0.626
-0.16%
$ 2.5 billion $ 65,430
Feb 10, 6 PM $ 0.627
+0.18%
$ 2.51 billion $ 65,136
Feb 10, 5 PM $ 0.625
+0.21%
$ 2.5 billion $ 66,156
Feb 10, 4 PM $ 0.624
-0.16%
$ 2.5 billion $ 65,637
Feb 10, 3 PM $ 0.625
-0.18%
$ 2.5 billion $ 65,641
Feb 10, 2 PM $ 0.626
-0.11%
$ 2.51 billion $ 65,950
Feb 10, 1 PM $ 0.627
+0.22%
$ 2.51 billion $ 65,883
Feb 10, 12 PM $ 0.626
+0.21%
$ 2.5 billion $ 65,720
Feb 10, 11 AM $ 0.626
+0.00%
$ 2.5 billion $ 65,819
Feb 10, 10 AM $ 0.626
-0.26%
$ 2.5 billion $ 65,535
Feb 10, 9 AM $ 0.627
-0.11%
$ 2.51 billion $ 65,579
Feb 10, 8 AM $ 0.628
+0.05%
$ 2.51 billion $ 65,693
Feb 10, 7 AM $ 0.628
+0.19%
$ 2.51 billion $ 65,606
Feb 10, 6 AM $ 0.626
-0.21%
$ 2.51 billion $ 65,196