Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.685
-0.08%
$2.74 billion $63,951
Jul 6, 7 AM $0.684
+0.04%
$2.73 billion $63,693
Jul 6, 6 AM $0.685
+0.27%
$2.74 billion $63,136
Jul 6, 5 AM $0.683
+0.06%
$2.73 billion $62,918
Jul 6, 4 AM $0.683
-0.13%
$2.73 billion $62,811
Jul 6, 3 AM $0.684
-0.06%
$2.73 billion $62,888
Jul 6, 2 AM $0.684
-0.16%
$2.74 billion $62,321
Jul 6, 1 AM $0.684
+0.00%
$2.74 billion $61,676
Jul 6, 12 AM $0.685
+0.08%
$2.74 billion $61,380
Jul 5, 11 PM $0.684
-0.13%
$2.74 billion $60,930
Jul 5, 10 PM $0.685
+0.11%
$2.74 billion $60,596
Jul 5, 9 PM $0.684
-0.13%
$2.74 billion $60,352
Jul 5, 8 PM $0.685
-0.21%
$2.74 billion $60,325
Jul 5, 7 PM $0.686
+0.28%
$2.75 billion $59,976
Jul 5, 6 PM $0.684
-0.15%
$2.74 billion $59,731
Jul 5, 5 PM $0.685
-0.22%
$2.74 billion $59,323
Jul 5, 4 PM $0.687
+0.17%
$2.75 billion $58,792
Jul 5, 3 PM $0.686
-0.02%
$2.74 billion $58,650
Jul 5, 2 PM $0.686
+0.19%
$2.74 billion $56,058
Jul 5, 1 PM $0.685
+0.05%
$2.74 billion $54,585
Jul 5, 12 PM $0.684
+0.04%
$2.74 billion $54,060
Jul 5, 11 AM $0.684
-0.06%
$2.74 billion $52,958
Jul 5, 10 AM $0.684
-0.07%
$2.74 billion $52,701
Jul 5, 9 AM $0.685
+0.04%
$2.74 billion $52,795
Jul 5, 8 AM $0.685
-0.12%
$2.74 billion $52,545
Jul 5, 7 AM $0.685
-0.13%
$2.74 billion $52,701
Jul 5, 6 AM $0.686
+0.04%
$2.75 billion $52,674
Jul 5, 5 AM $0.686
+0.01%
$2.74 billion $52,715
Jul 5, 4 AM $0.686
-0.07%
$2.74 billion $52,731
Jul 5, 3 AM $0.687
+0.00%
$2.75 billion $52,914
Jul 5, 2 AM $0.687
+0.00%
$2.75 billion $53,348
Jul 5, 1 AM $0.687
+0.01%
$2.75 billion $53,208
Jul 5, 12 AM $0.687
+0.01%
$2.75 billion $53,376
Jul 4, 11 PM $0.686
-0.06%
$2.75 billion $53,467
Jul 4, 10 PM $0.687
-0.12%
$2.75 billion $53,212
Jul 4, 9 PM $0.688
+0.06%
$2.75 billion $53,192
Jul 4, 8 PM $0.688
+0.09%
$2.75 billion $52,952
Jul 4, 7 PM $0.687
+0.07%
$2.75 billion $52,667
Jul 4, 6 PM $0.686
+0.09%
$2.74 billion $52,717
Jul 4, 5 PM $0.686
-0.07%
$2.74 billion $52,576
Jul 4, 4 PM $0.686
-0.10%
$2.74 billion $52,586
Jul 4, 3 PM $0.687
+0.04%
$2.75 billion $52,758
Jul 4, 2 PM $0.686
+0.12%
$2.75 billion $52,745
Jul 4, 1 PM $0.686
-0.04%
$2.74 billion $52,803
Jul 4, 12 PM $0.686
-0.07%
$2.74 billion $52,775
Jul 4, 11 AM $0.686
-0.19%
$2.74 billion $52,970
Jul 4, 10 AM $0.687
+0.06%
$2.75 billion $52,675
Jul 4, 9 AM $0.687
+0.10%
$2.75 billion $52,371
Jul 4, 8 AM $0.686
+0.06%
$2.74 billion $52,744
Jul 4, 7 AM $0.685
+0.10%
$2.74 billion $52,489