Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.113
+4.57%
$-- $56
Dec 20, 2020 $0.107
-9.60%
$-- $5
Dec 19, 2020 $0.12
+3.02%
$-- $49
Dec 18, 2020 $0.116
-1.19%
$-- $64
Dec 17, 2020 $0.118
+5.25%
$-- $83
Dec 16, 2020 $0.112
+7.73%
$-- $56
Dec 15, 2020 $0.104
+0.12%
$-- $45
Dec 14, 2020 $0.102
-1.15%
$-- $46
Dec 13, 2020 $0.104
-0.25%
$-- $44
Dec 12, 2020 $0.101
+5.46%
$-- $44
Dec 11, 2020 $0.0947
-6.95%
$-- $72
Dec 10, 2020 $0.103
-28.82%
$-- $50
Dec 9, 2020 $0.145
+2.24%
$-- $149,431
Dec 8, 2020 $0.143
-6.39%
$-- $158,806
Dec 7, 2020 $0.152
-0.13%
$-- $165,592
Dec 6, 2020 $0.154
+2.25%
$-- $142,562
Dec 5, 2020 $0.15
+1.53%
$-- $141,215
Dec 4, 2020 $0.147
+5.26%
$-- $118,136
Dec 3, 2020 $0.139
-7.12%
$-- $181,496
Dec 2, 2020 $0.15
+1.51%
$-- $177,646
Dec 1, 2020 $0.148
-6.16%
$-- $207,276
Nov 30, 2020 $0.142
+0.60%
$-- $220,274
Nov 29, 2020 $0.141
+1.95%
$-- $218,225
Nov 28, 2020 $0.138
+4.92%
$-- $191,559
Nov 27, 2020 $0.132
+0.09%
$-- $151,667
Nov 26, 2020 $0.132
-10.79%
$-- $148,358
Nov 25, 2020 $0.148
-5.09%
$-- $230,398
Nov 24, 2020 $0.155
+2.34%
$-- $334,787
Nov 23, 2020 $0.152
+12.83%
$-- $302,333
Nov 22, 2020 $0.135
-3.18%
$-- $257,716
Nov 21, 2020 $0.139
+6.87%
$-- $270,473
Nov 20, 2020 $0.13
+7.65%
$-- $232,835
Nov 19, 2020 $0.121
-1.83%
$-- $227,129
Nov 18, 2020 $0.123
+1.68%
$-- $149,351
Nov 17, 2020 $0.121
+1.75%
$-- $147,379
Nov 16, 2020 $0.119
+3.76%
$-- $137,930
Nov 15, 2020 $0.115
-3.17%
$-- $153,877
Nov 14, 2020 $0.118
-1.35%
$-- $145,279
Nov 13, 2020 $0.12
+4.37%
$-- $147,077
Nov 12, 2020 $0.115
-2.61%
$-- $185,572
Nov 11, 2020 $0.118
+7.26%
$-- $149,002
Nov 10, 2020 $0.11
-3.41%
$-- $142,172
Nov 9, 2020 $0.114
-1.74%
$-- $148,860
Nov 8, 2020 $0.116
+20.72%
$-- $153,579
Nov 7, 2020 $0.0962
-11.07%
$-- $97,810
Nov 6, 2020 $0.108
+5.31%
$-- $142,923
Nov 5, 2020 $0.103
+3.35%
$-- $132,647
Nov 4, 2020 $0.0994
+3.51%
$-- $105,603
Nov 3, 2020 $0.096
-1.70%
$-- $113,386
Nov 2, 2020 $0.0976
-1.47%
$-- $120,181