BOTXCOIN Historical Data

BOTX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.628
-0.17%
$ 2.51 billion $ 65,349
Feb 10, 4 AM $ 0.629
-0.08%
$ 2.51 billion $ 65,090
Feb 10, 3 AM $ 0.629
+0.00%
$ 2.52 billion $ 65,406
Feb 10, 2 AM $ 0.63
+0.41%
$ 2.52 billion $ 65,370
Feb 10, 1 AM $ 0.627
+0.00%
$ 2.51 billion $ 65,393
Feb 10, 12 AM $ 0.627
-0.13%
$ 2.51 billion $ 65,635
Feb 9, 11 PM $ 0.627
-0.03%
$ 2.51 billion $ 65,568
Feb 9, 10 PM $ 0.628
-0.03%
$ 2.51 billion $ 65,389
Feb 9, 9 PM $ 0.627
+0.00%
$ 2.51 billion $ 65,554
Feb 9, 8 PM $ 0.627
+0.21%
$ 2.51 billion $ 65,410
Feb 9, 7 PM $ 0.626
+0.11%
$ 2.5 billion $ 65,284
Feb 9, 6 PM $ 0.625
-0.30%
$ 2.5 billion $ 65,426
Feb 9, 5 PM $ 0.627
-0.16%
$ 2.51 billion $ 64,884
Feb 9, 4 PM $ 0.628
+0.26%
$ 2.51 billion $ 65,237
Feb 9, 3 PM $ 0.626
-0.16%
$ 2.5 billion $ 65,063
Feb 9, 2 PM $ 0.627
-0.18%
$ 2.51 billion $ 65,043
Feb 9, 1 PM $ 0.628
-0.10%
$ 2.51 billion $ 65,159
Feb 9, 12 PM $ 0.628
+0.08%
$ 2.51 billion $ 65,737
Feb 9, 11 AM $ 0.628
+0.16%
$ 2.51 billion $ 65,656
Feb 9, 10 AM $ 0.626
+0.11%
$ 2.51 billion $ 65,882
Feb 9, 9 AM $ 0.626
-0.16%
$ 2.5 billion $ 65,795
Feb 9, 8 AM $ 0.627
-0.14%
$ 2.51 billion $ 65,857
Feb 9, 7 AM $ 0.628
+0.13%
$ 2.51 billion $ 66,066
Feb 9, 6 AM $ 0.627
-0.08%
$ 2.51 billion $ 66,492
Feb 9, 5 AM $ 0.628
-0.10%
$ 2.51 billion $ 66,289
Feb 9, 4 AM $ 0.628
-0.08%
$ 2.51 billion $ 66,624
Feb 9, 3 AM $ 0.629
-0.13%
$ 2.52 billion $ 66,861
Feb 9, 2 AM $ 0.63
+0.11%
$ 2.52 billion $ 67,030
Feb 9, 1 AM $ 0.629
+0.11%
$ 2.52 billion $ 67,179
Feb 9, 12 AM $ 0.628
+0.11%
$ 2.51 billion $ 67,026
Feb 8, 11 PM $ 0.628
-0.11%
$ 2.51 billion $ 66,949
Feb 8, 10 PM $ 0.628
-0.11%
$ 2.51 billion $ 67,445
Feb 8, 9 PM $ 0.629
+0.03%
$ 2.52 billion $ 67,258
Feb 8, 8 PM $ 0.628
+0.00%
$ 2.51 billion $ 67,495
Feb 8, 7 PM $ 0.628
+0.06%
$ 2.51 billion $ 67,693
Feb 8, 6 PM $ 0.627
-0.18%
$ 2.51 billion $ 67,947
Feb 8, 5 PM $ 0.63
+0.00%
$ 2.52 billion $ 67,516
Feb 8, 4 PM $ 0.63
-0.08%
$ 2.52 billion $ 67,407
Feb 8, 3 PM $ 0.63
+0.00%
$ 2.52 billion $ 67,444
Feb 8, 2 PM $ 0.63
-0.19%
$ 2.52 billion $ 67,544
Feb 8, 1 PM $ 0.63
-0.02%
$ 2.52 billion $ 67,532
Feb 8, 12 PM $ 0.63
+0.14%
$ 2.52 billion $ 67,470
Feb 8, 11 AM $ 0.63
+0.27%
$ 2.52 billion $ 67,454
Feb 8, 10 AM $ 0.628
-0.17%
$ 2.51 billion $ 67,584
Feb 8, 9 AM $ 0.629
-0.22%
$ 2.52 billion $ 67,647
Feb 8, 8 AM $ 0.63
+0.11%
$ 2.52 billion $ 67,374
Feb 8, 7 AM $ 0.63
+0.25%
$ 2.52 billion $ 67,486
Feb 8, 6 AM $ 0.628
-0.19%
$ 2.51 billion $ 67,412
Feb 8, 5 AM $ 0.629
-0.16%
$ 2.52 billion $ 67,608
Feb 8, 4 AM $ 0.63
+0.14%
$ 2.52 billion $ 67,611