Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.685
+0.10%
$2.74 billion $52,489
Jul 4, 6 AM $0.685
-0.17%
$2.74 billion $52,593
Jul 4, 5 AM $0.686
+0.10%
$2.74 billion $52,356
Jul 4, 4 AM $0.685
+0.16%
$2.74 billion $52,178
Jul 4, 3 AM $0.685
+0.10%
$2.74 billion $52,030
Jul 4, 2 AM $0.684
+0.13%
$2.74 billion $51,907
Jul 4, 1 AM $0.684
+0.07%
$2.73 billion $52,085
Jul 4, 12 AM $0.683
-0.12%
$2.73 billion $51,440
Jul 3, 11 PM $0.684
-0.07%
$2.74 billion $51,193
Jul 3, 10 PM $0.684
+0.04%
$2.74 billion $51,263
Jul 3, 9 PM $0.684
+0.07%
$2.74 billion $51,177
Jul 3, 8 PM $0.683
+0.04%
$2.73 billion $51,300
Jul 3, 7 PM $0.683
-0.12%
$2.73 billion $51,262
Jul 3, 6 PM $0.684
-0.15%
$2.74 billion $51,377
Jul 3, 5 PM $0.685
-0.12%
$2.74 billion $51,421
Jul 3, 4 PM $0.686
+0.19%
$2.74 billion $51,468
Jul 3, 3 PM $0.684
+0.13%
$2.74 billion $51,360
Jul 3, 2 PM $0.684
+0.09%
$2.73 billion $51,338
Jul 3, 1 PM $0.683
-0.18%
$2.73 billion $51,452
Jul 3, 12 PM $0.684
-0.12%
$2.74 billion $51,407
Jul 3, 11 AM $0.685
-0.12%
$2.74 billion $51,230
Jul 3, 10 AM $0.685
-0.20%
$2.74 billion $51,426
Jul 3, 9 AM $0.686
+0.04%
$2.75 billion $51,854
Jul 3, 8 AM $0.686
-0.12%
$2.74 billion $52,066
Jul 3, 7 AM $0.687
+0.10%
$2.75 billion $52,315
Jul 3, 6 AM $0.686
+0.05%
$2.74 billion $60,122
Jul 3, 5 AM $0.686
-0.02%
$2.74 billion $60,088
Jul 3, 4 AM $0.686
+0.01%
$2.74 billion $60,240
Jul 3, 3 AM $0.686
+0.05%
$2.74 billion $60,478
Jul 3, 2 AM $0.685
+0.09%
$2.74 billion $60,580
Jul 3, 1 AM $0.685
-0.09%
$2.74 billion $61,050
Jul 3, 12 AM $0.685
-0.16%
$2.74 billion $61,247
Jul 2, 11 PM $0.686
+0.08%
$2.74 billion $61,336
Jul 2, 10 PM $0.685
-0.13%
$2.74 billion $62,044
Jul 2, 9 PM $0.686
-0.35%
$2.74 billion $61,870
Jul 2, 8 PM $0.689
+0.18%
$2.75 billion $62,136
Jul 2, 7 PM $0.687
+0.08%
$2.75 billion $62,276
Jul 2, 6 PM $0.687
+0.04%
$2.75 billion $62,424
Jul 2, 5 PM $0.686
+0.06%
$2.75 billion $62,204
Jul 2, 4 PM $0.686
+0.00%
$2.74 billion $62,426
Jul 2, 3 PM $0.686
+0.11%
$2.74 billion $62,405
Jul 2, 2 PM $0.685
+0.14%
$2.74 billion $62,396
Jul 2, 1 PM $0.685
-0.04%
$2.74 billion $62,558
Jul 2, 12 PM $0.685
+0.04%
$2.74 billion $62,655
Jul 2, 11 AM $0.685
+0.08%
$2.74 billion $62,945
Jul 2, 10 AM $0.684
+0.04%
$2.74 billion $62,718
Jul 2, 9 AM $0.684
+0.06%
$2.73 billion $62,278
Jul 2, 8 AM $0.683
-0.04%
$2.73 billion $61,902
Jul 2, 7 AM $0.684
-0.04%
$2.73 billion $62,133
Jul 2, 6 AM $0.684
+0.03%
$2.74 billion $62,420