Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.0991
+0.04%
$-- $121,900
Oct 31, 2020 $0.099
+1.45%
$-- $120,063
Oct 30, 2020 $0.0976
-2.80%
$-- $118,801
Oct 29, 2020 $0.1
+0.73%
$-- $102,349
Oct 28, 2020 $0.0997
-4.15%
$-- $124,913
Oct 27, 2020 $0.104
+5.40%
$-- $131,299
Oct 26, 2020 $0.0987
-4.12%
$-- $122,062
Oct 25, 2020 $0.103
-1.84%
$-- $127,489
Oct 24, 2020 $0.105
+1.21%
$-- $130,540
Oct 23, 2020 $0.104
+0.20%
$-- $125,229
Oct 22, 2020 $0.103
+5.55%
$-- $130,941
Oct 21, 2020 $0.098
+5.09%
$-- $115,969
Oct 20, 2020 $0.0933
-3.64%
$-- $110,793
Oct 19, 2020 $0.0968
+1.67%
$-- $115,512
Oct 18, 2020 $0.0952
+1.85%
$-- $116,767
Oct 17, 2020 $0.0935
+0.62%
$-- $119,843
Oct 16, 2020 $0.0929
-2.44%
$-- $120,625
Oct 15, 2020 $0.0952
-0.47%
$-- $133,914
Oct 14, 2020 $0.0957
+0.15%
$-- $99,544
Oct 13, 2020 $0.0956
-1.09%
$-- $141,397
Oct 12, 2020 $0.0966
+2.95%
$-- $123,506
Oct 11, 2020 $0.0939
+0.91%
$-- $117,519
Oct 10, 2020 $0.093
+3.21%
$-- $117,556
Oct 9, 2020 $0.0901
+4.42%
$-- $73,577
Oct 8, 2020 $0.0863
+30.43%
$-- $81,856
Oct 7, 2020 $0.0662
-22.57%
$-- $75,784
Oct 6, 2020 $0.0855
-3.28%
$-- $88,885
Oct 5, 2020 $0.0883
+1.42%
$-- $108,686
Oct 4, 2020 $0.0871
-0.33%
$-- $100,690
Oct 3, 2020 $0.0874
+2.43%
$-- $107,793
Oct 2, 2020 $0.0853
-2.79%
$-- $88,396
Oct 1, 2020 $0.0877
-0.48%
$-- $129,934
Sep 30, 2020 $0.0882
-1.11%
$-- $98,723
Sep 29, 2020 $0.0891
-0.01%
$-- $112,127
Sep 28, 2020 $0.0892
+1.15%
$-- $246,429
Sep 27, 2020 $0.0881
+1.54%
$-- $95,843
Sep 26, 2020 $0.0869
+3.66%
$-- $102,740
Sep 25, 2020 $0.0838
-2.06%
$-- $116,570
Sep 24, 2020 $0.0855
+5.49%
$-- $105,367
Sep 23, 2020 $0.0811
-4.31%
$-- $131,654
Sep 22, 2020 $0.0848
-2.28%
$-- $103,355
Sep 21, 2020 $0.0867
-8.88%
$-- $117,797
Sep 20, 2020 $0.0952
-0.95%
$-- $54,506
Sep 19, 2020 $0.0961
+0.41%
$-- $120,226
Sep 18, 2020 $0.0956
-0.31%
$-- $117,860
Sep 17, 2020 $0.0959
+6.83%
$-- $105,387
Sep 16, 2020 $0.0898
-2.54%
$-- $109,954
Sep 15, 2020 $0.0921
-1.50%
$-- $112,622
Sep 14, 2020 $0.0935
+2.88%
$-- $112,442
Sep 13, 2020 $0.0908
-3.66%
$-- $114,258