BOTXCOIN Historical Data

BOTX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.63
+0.14%
$ 2.52 billion $ 67,611
Feb 8, 3 AM $ 0.629
-0.08%
$ 2.52 billion $ 67,413
Feb 8, 2 AM $ 0.63
-0.06%
$ 2.52 billion $ 67,369
Feb 8, 1 AM $ 0.63
+0.24%
$ 2.52 billion $ 66,930
Feb 8, 12 AM $ 0.629
-0.06%
$ 2.52 billion $ 67,106
Feb 7, 11 PM $ 0.629
+0.13%
$ 2.52 billion $ 66,880
Feb 7, 10 PM $ 0.629
+0.21%
$ 2.51 billion $ 66,701
Feb 7, 9 PM $ 0.627
-0.08%
$ 2.51 billion $ 66,971
Feb 7, 8 PM $ 0.628
+0.14%
$ 2.51 billion $ 66,926
Feb 7, 7 PM $ 0.627
+0.13%
$ 2.51 billion $ 66,267
Feb 7, 6 PM $ 0.626
+0.16%
$ 2.5 billion $ 66,348
Feb 7, 5 PM $ 0.625
-0.14%
$ 2.5 billion $ 66,421
Feb 7, 4 PM $ 0.626
-0.13%
$ 2.51 billion $ 66,432
Feb 7, 3 PM $ 0.627
-0.16%
$ 2.51 billion $ 66,450
Feb 7, 2 PM $ 0.628
-0.13%
$ 2.51 billion $ 66,365
Feb 7, 1 PM $ 0.629
-0.14%
$ 2.52 billion $ 66,303
Feb 7, 12 PM $ 0.63
+0.13%
$ 2.52 billion $ 65,609
Feb 7, 11 AM $ 0.629
+0.02%
$ 2.52 billion $ 65,991
Feb 7, 10 AM $ 0.63
+0.02%
$ 2.52 billion $ 66,138
Feb 7, 9 AM $ 0.629
+0.02%
$ 2.51 billion $ 66,693
Feb 7, 8 AM $ 0.629
+0.22%
$ 2.51 billion $ 66,982
Feb 7, 7 AM $ 0.628
+0.00%
$ 2.51 billion $ 67,154
Feb 7, 6 AM $ 0.628
-0.06%
$ 2.51 billion $ 67,410
Feb 7, 5 AM $ 0.629
-0.08%
$ 2.51 billion $ 68,045
Feb 7, 4 AM $ 0.629
+0.18%
$ 2.52 billion $ 67,708
Feb 7, 3 AM $ 0.628
+0.02%
$ 2.51 billion $ 67,439
Feb 7, 2 AM $ 0.628
+0.11%
$ 2.51 billion $ 66,933
Feb 7, 1 AM $ 0.628
+0.08%
$ 2.51 billion $ 67,260
Feb 7, 12 AM $ 0.627
+0.00%
$ 2.51 billion $ 66,755
Feb 6, 11 PM $ 0.627
-0.03%
$ 2.51 billion $ 66,912
Feb 6, 10 PM $ 0.627
-0.08%
$ 2.51 billion $ 67,006
Feb 6, 9 PM $ 0.628
-0.05%
$ 2.51 billion $ 66,473
Feb 6, 8 PM $ 0.629
+0.11%
$ 2.51 billion $ 66,853
Feb 6, 7 PM $ 0.627
-0.05%
$ 2.51 billion $ 67,215
Feb 6, 6 PM $ 0.627
-0.10%
$ 2.51 billion $ 67,093
Feb 6, 5 PM $ 0.628
-0.10%
$ 2.51 billion $ 67,402
Feb 6, 4 PM $ 0.629
-0.06%
$ 2.51 billion $ 67,343
Feb 6, 3 PM $ 0.629
-0.08%
$ 2.52 billion $ 66,685
Feb 6, 2 PM $ 0.63
-0.11%
$ 2.52 billion $ 66,468
Feb 6, 1 PM $ 0.631
+0.02%
$ 2.52 billion $ 66,939
Feb 6, 12 PM $ 0.631
+0.00%
$ 2.52 billion $ 67,244
Feb 6, 11 AM $ 0.631
+0.02%
$ 2.52 billion $ 66,810
Feb 6, 10 AM $ 0.631
+0.19%
$ 2.52 billion $ 65,982
Feb 6, 9 AM $ 0.63
+0.00%
$ 2.52 billion $ 65,808
Feb 6, 8 AM $ 0.63
-0.11%
$ 2.52 billion $ 65,660
Feb 6, 7 AM $ 0.63
+0.05%
$ 2.52 billion $ 65,138
Feb 6, 6 AM $ 0.63
-0.10%
$ 2.52 billion $ 64,776
Feb 6, 5 AM $ 0.631
-0.08%
$ 2.52 billion $ 64,186
Feb 6, 4 AM $ 0.631
-0.05%
$ 2.52 billion $ 64,661
Feb 6, 3 AM $ 0.631
+0.11%
$ 2.53 billion $ 64,623