Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.684
-0.01%
$2.74 billion $62,576
Jul 2, 4 AM $0.684
-0.10%
$2.74 billion $62,477
Jul 2, 3 AM $0.685
-0.18%
$2.74 billion $62,197
Jul 2, 2 AM $0.686
-0.39%
$2.74 billion $62,145
Jul 2, 1 AM $0.688
+0.45%
$2.75 billion $61,779
Jul 2, 12 AM $0.685
+0.03%
$2.74 billion $62,072
Jul 1, 11 PM $0.685
-0.18%
$2.74 billion $61,756
Jul 1, 10 PM $0.686
-0.04%
$2.74 billion $61,384
Jul 1, 9 PM $0.686
+0.06%
$2.75 billion $61,433
Jul 1, 8 PM $0.686
+0.02%
$2.74 billion $61,021
Jul 1, 7 PM $0.686
+0.08%
$2.74 billion $60,975
Jul 1, 6 PM $0.685
+0.06%
$2.74 billion $61,306
Jul 1, 5 PM $0.684
-0.11%
$2.74 billion $61,887
Jul 1, 4 PM $0.685
+0.05%
$2.74 billion $62,125
Jul 1, 3 PM $0.685
+0.09%
$2.74 billion $61,890
Jul 1, 2 PM $0.684
+0.07%
$2.74 billion $62,324
Jul 1, 1 PM $0.684
+0.06%
$2.74 billion $62,229
Jul 1, 12 PM $0.684
-0.47%
$2.73 billion $62,463
Jul 1, 11 AM $0.687
+0.41%
$2.75 billion $61,972
Jul 1, 10 AM $0.684
-0.11%
$2.74 billion $62,260
Jul 1, 9 AM $0.685
-0.04%
$2.74 billion $62,424
Jul 1, 8 AM $0.685
+0.07%
$2.74 billion $62,463
Jul 1, 7 AM $0.685
+0.02%
$2.74 billion $62,151
Jul 1, 6 AM $0.684
-0.13%
$2.74 billion $61,944
Jul 1, 5 AM $0.684
+0.15%
$2.74 billion $61,674
Jul 1, 4 AM $0.683
+0.04%
$2.73 billion $61,570
Jul 1, 3 AM $0.683
-0.14%
$2.73 billion $61,927
Jul 1, 2 AM $0.684
-0.12%
$2.74 billion $61,589
Jul 1, 1 AM $0.685
+0.14%
$2.74 billion $61,769
Jul 1, 12 AM $0.684
-0.10%
$2.74 billion $61,794
Jun 30, 11 PM $0.685
+0.30%
$2.74 billion $61,890
Jun 30, 10 PM $0.683
-0.11%
$2.73 billion $61,646
Jun 30, 9 PM $0.683
-0.10%
$2.73 billion $61,382
Jun 30, 8 PM $0.684
+0.10%
$2.74 billion $62,107
Jun 30, 7 PM $0.683
+0.00%
$2.73 billion $62,156
Jun 30, 6 PM $0.683
-0.11%
$2.73 billion $61,573
Jun 30, 5 PM $0.685
+0.02%
$2.74 billion $61,230
Jun 30, 4 PM $0.684
-0.01%
$2.74 billion $60,593
Jun 30, 3 PM $0.684
+0.04%
$2.74 billion $60,586
Jun 30, 2 PM $0.684
-0.11%
$2.73 billion $60,467
Jun 30, 1 PM $0.684
-0.10%
$2.74 billion $60,287
Jun 30, 12 PM $0.685
-0.01%
$2.74 billion $59,883
Jun 30, 11 AM $0.685
+0.05%
$2.74 billion $60,289
Jun 30, 10 AM $0.685
-0.06%
$2.74 billion $60,037
Jun 30, 9 AM $0.685
-0.15%
$2.74 billion $60,054
Jun 30, 8 AM $0.686
+0.07%
$2.74 billion $60,255
Jun 30, 7 AM $0.685
+0.08%
$2.74 billion $59,981
Jun 30, 6 AM $0.685
+0.06%
$2.74 billion $60,197
Jun 30, 5 AM $0.684
-0.06%
$2.74 billion $60,077
Jun 30, 4 AM $0.685
+0.21%
$2.74 billion $60,236